Manaksia Coated Metals

MANC
🏛️ 인도 →
147.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.45 63.45 63.26 63.28 0.0K
09:16 63.43 63.43 63.43 63.43 0.1K
09:17 63.69 63.69 63.52 63.52 0.0K
09:20 63.51 63.51 63.51 63.51 0.0K
09:21 63.48 63.48 63.48 63.48 0.5K
09:22 63.86 63.86 63.86 63.86 0.1K
09:23 63.76 63.76 63.76 63.76 0.0K
09:26 63.73 63.73 63.73 63.73 0.1K
09:28 63.59 63.59 63.59 63.59 0.1K
09:29 63.79 63.79 63.79 63.79 0.4K
09:31 63.82 63.90 63.82 63.90 0.0K
09:32 64.17 64.25 64.17 64.25 0.2K
09:33 64.37 64.37 64.02 64.02 0.8K
09:34 64.05 64.05 64.05 64.05 0.0K
09:37 64.05 64.05 64.05 64.05 0.1K
09:38 64.08 64.11 64.08 64.11 0.1K
09:39 64.06 64.20 64.06 64.20 0.8K
09:40 64.21 64.21 64.20 64.20 0.1K
09:41 64.27 64.27 64.27 64.27 0.4K
09:42 64.28 64.28 64.21 64.21 0.0K
09:43 64.21 64.21 64.20 64.20 0.1K
09:44 64.20 64.20 64.20 64.20 0.0K
09:48 64.35 64.35 64.00 64.00 1.4K
09:50 64.00 64.00 64.00 64.00 0.0K
09:51 64.00 64.00 64.00 64.00 0.1K
09:52 63.70 63.70 63.70 63.70 0.5K
09:56 63.80 63.80 63.80 63.80 0.0K
09:58 64.00 64.00 63.95 63.95 0.0K
10:00 64.08 64.08 64.08 64.08 0.0K
10:01 64.04 64.04 64.04 64.04 0.0K
10:02 64.10 64.12 64.10 64.12 0.0K
10:08 64.12 64.12 64.11 64.11 0.0K
10:09 64.10 64.10 64.10 64.10 0.0K
10:10 64.07 64.08 64.06 64.06 0.1K
10:11 64.11 64.11 64.07 64.07 0.1K
10:12 64.09 64.12 64.09 64.12 0.0K
10:13 64.11 64.11 64.07 64.07 0.0K
10:14 64.11 64.11 64.11 64.11 0.0K
10:15 64.06 64.06 64.06 64.06 0.0K
10:16 64.05 64.05 63.95 63.95 0.6K
10:19 63.95 63.95 63.95 63.95 0.1K
10:22 63.99 64.04 63.99 64.04 0.3K
10:23 64.04 64.04 64.04 64.04 0.0K
10:25 64.04 64.04 64.04 64.04 0.3K
10:27 64.05 64.05 64.05 64.05 1.0K
10:28 64.05 64.14 64.04 64.14 0.1K
10:29 64.05 64.05 64.05 64.05 0.1K
10:33 64.06 64.25 64.06 64.25 0.2K
10:35 64.25 64.48 64.15 64.48 1.1K
10:37 64.32 64.32 64.32 64.32 0.0K
10:39 64.49 64.49 64.49 64.49 1.2K
10:40 64.43 64.46 64.43 64.46 0.0K
10:43 64.31 64.31 64.30 64.30 0.4K
10:44 64.28 64.29 64.28 64.29 0.2K
10:45 64.29 64.29 64.29 64.29 0.5K
10:46 64.14 64.14 64.14 64.14 0.1K
10:47 64.21 64.21 64.21 64.21 0.0K
10:48 64.15 64.15 64.10 64.10 0.1K
10:49 64.00 64.00 63.97 63.97 0.6K
10:53 64.16 64.16 64.16 64.16 0.1K
10:57 64.30 64.35 64.30 64.35 1.6K
11:01 64.35 64.35 63.81 63.81 1.5K
11:02 63.80 63.80 63.80 63.80 0.2K
11:04 64.30 64.30 64.30 64.30 0.4K
11:05 64.33 64.37 64.28 64.37 1.3K
11:08 64.20 64.20 64.20 64.20 0.1K
11:13 64.16 64.16 64.16 64.16 0.3K
11:21 64.37 64.39 64.37 64.39 0.8K
11:22 64.39 64.39 64.27 64.27 0.1K
11:23 64.25 64.25 64.25 64.25 0.2K
11:24 64.25 64.25 64.25 64.25 0.5K
11:36 64.35 64.35 64.29 64.35 0.1K
11:37 64.34 64.34 63.99 64.04 0.4K
11:46 64.31 64.31 64.31 64.31 0.0K
11:48 64.11 64.11 64.11 64.11 0.0K
11:50 64.11 64.11 64.11 64.11 0.0K
12:07 64.32 64.32 64.32 64.32 0.0K
12:11 64.32 64.32 64.32 64.32 0.4K
12:18 64.35 64.39 64.35 64.39 0.7K
12:19 64.35 64.39 64.35 64.39 1.4K
12:35 64.17 64.17 64.17 64.17 0.1K
12:39 64.13 64.13 63.90 63.95 0.5K
12:42 63.95 63.95 63.95 63.95 0.9K
12:46 64.07 64.07 64.07 64.07 0.0K
12:47 64.08 64.08 64.08 64.08 0.0K
12:48 64.09 64.09 64.09 64.09 0.0K
12:49 64.11 64.11 64.11 64.11 0.0K
13:00 64.36 64.36 64.36 64.36 0.0K
13:02 64.39 64.39 64.39 64.39 2.0K
13:05 64.37 64.37 64.37 64.37 0.0K
13:12 64.58 64.58 64.58 64.58 15.8K
13:13 64.69 64.69 64.69 64.69 0.0K
13:16 64.54 64.55 64.54 64.55 0.5K
13:17 64.56 64.56 64.56 64.56 0.2K
13:19 64.56 64.56 64.56 64.56 0.1K
13:20 64.56 64.56 64.54 64.54 1.0K
13:21 64.63 64.63 64.63 64.63 0.0K
13:22 64.63 64.63 64.63 64.63 0.3K
13:24 64.55 64.55 64.55 64.55 0.5K
13:27 64.63 64.63 64.63 64.63 0.0K
13:29 63.94 64.07 63.94 64.07 4.3K
13:30 64.44 64.44 64.38 64.38 0.2K
13:31 64.44 64.44 64.43 64.43 0.2K
13:33 64.80 64.80 64.80 64.80 14.9K
13:36 64.70 64.70 64.70 64.70 0.7K
13:37 64.45 64.45 64.45 64.45 0.1K
13:39 64.43 64.43 64.43 64.43 0.0K
13:52 64.47 64.47 64.43 64.43 1.2K
13:54 64.37 64.37 64.37 64.37 0.0K
13:59 64.64 64.64 64.64 64.64 0.3K
14:00 64.66 64.66 64.66 64.66 0.0K
14:01 64.68 64.68 64.68 64.68 0.1K
14:07 64.85 64.85 64.85 64.85 3.9K
14:08 64.79 64.84 64.79 64.84 5.5K
14:10 64.71 64.71 64.48 64.48 0.6K
14:11 64.53 64.65 64.53 64.65 0.1K
14:12 64.55 64.70 64.55 64.70 0.2K
14:17 64.70 64.70 64.70 64.70 0.2K
14:18 64.50 64.53 64.50 64.53 1.3K
14:20 64.73 64.73 64.73 64.73 0.0K
14:21 64.73 64.73 64.73 64.73 0.1K
14:22 64.61 64.61 64.61 64.61 0.2K
14:23 64.61 64.61 64.61 64.61 1.0K
14:24 64.53 64.59 64.51 64.51 0.3K
14:28 64.58 64.58 64.58 64.58 0.0K
14:29 64.52 64.52 64.52 64.52 0.2K
14:30 64.51 64.51 64.51 64.51 0.5K
14:32 64.50 64.50 64.50 64.50 1.0K
14:35 64.50 64.50 64.50 64.50 0.3K
14:36 64.67 64.67 64.67 64.67 0.0K
14:39 64.54 64.54 64.54 64.54 0.7K
14:41 64.49 64.49 64.49 64.49 0.1K
14:44 64.45 64.45 64.45 64.45 0.1K
14:49 64.28 64.28 64.15 64.15 1.6K
14:54 64.29 64.29 64.22 64.22 0.1K
14:55 64.22 64.22 64.15 64.15 0.7K
14:56 64.02 64.02 64.02 64.02 0.4K
14:58 64.00 64.20 64.00 64.20 0.5K
14:59 64.08 64.08 64.08 64.08 1.0K
15:04 64.01 64.01 64.01 64.01 0.0K
15:07 64.00 64.11 64.00 64.11 1.5K
15:08 64.05 64.19 64.00 64.19 3.2K
15:09 64.00 64.13 64.00 64.13 0.8K
15:10 64.22 64.22 64.00 64.00 1.1K
15:11 63.90 64.00 63.67 63.67 2.9K
15:12 63.80 63.80 63.80 63.80 0.1K
15:14 63.79 63.81 63.50 63.55 1.4K
15:15 63.80 63.80 63.31 63.31 4.2K
15:16 63.01 64.05 63.01 64.05 1.4K
15:17 63.62 63.62 63.62 63.62 0.1K
15:19 63.91 63.91 63.62 63.62 0.6K
15:21 64.17 64.17 64.17 64.17 2.0K
15:24 63.72 63.72 63.00 63.00 1.2K
15:25 63.00 63.01 62.00 62.00 32.8K
15:27 62.89 62.89 62.01 62.01 0.3K
15:28 62.01 62.64 62.01 62.64 10.3K
15:29 62.01 62.62 62.01 62.58 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음