Manaksia Coated Metals

MANC
🏛️ 인도 →
147.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 69.90 70.70 69.90 70.37 317.1K
09:16 70.74 70.87 70.35 70.87 28.4K
09:17 70.58 70.58 70.39 70.39 13.2K
09:18 70.38 70.70 70.37 70.70 25.4K
09:19 70.81 70.84 70.61 70.79 9.1K
09:20 70.78 70.95 70.68 70.93 5.7K
09:21 70.98 70.98 70.41 70.43 8.5K
09:22 70.55 70.55 70.36 70.51 3.8K
09:23 70.68 70.81 70.38 70.45 1.0K
09:24 70.32 71.29 70.32 71.29 15.1K
09:25 71.29 71.29 70.20 70.98 34.1K
09:26 70.89 71.00 70.01 70.01 29.8K
09:27 70.56 70.56 70.03 70.28 3.6K
09:28 70.44 70.87 70.20 70.87 30.2K
09:29 71.00 71.36 70.39 70.81 13.7K
09:30 70.80 71.60 70.70 71.57 8.5K
09:31 71.63 71.89 71.60 71.60 12.8K
09:32 71.85 71.85 69.99 69.99 17.8K
09:33 69.69 71.13 69.69 69.70 14.7K
09:34 69.94 69.94 69.55 69.69 7.6K
09:35 70.00 70.07 69.88 69.99 2.9K
09:36 70.30 70.69 70.30 70.69 12.9K
09:37 70.60 70.60 70.38 70.38 3.0K
09:38 69.74 69.99 69.74 69.91 12.0K
09:39 69.81 69.99 69.73 69.99 2.5K
09:40 69.83 70.00 69.81 69.90 6.9K
09:41 69.80 70.00 69.74 69.74 3.1K
09:42 70.00 70.00 70.00 70.00 2.0K
09:43 69.81 69.83 69.81 69.83 1.1K
09:45 70.00 70.00 70.00 70.00 1.6K
09:46 69.88 69.88 69.88 69.88 0.3K
09:47 69.79 69.96 69.79 69.94 6.1K
09:48 69.96 70.00 69.90 69.90 17.3K
09:49 69.74 69.74 69.74 69.74 0.4K
09:50 70.00 70.00 69.96 70.00 5.5K
09:51 69.90 69.90 69.90 69.90 0.0K
09:52 69.86 69.86 69.86 69.86 1.0K
09:53 69.89 69.90 69.89 69.90 0.3K
09:54 69.65 69.70 69.65 69.70 3.0K
09:55 69.70 69.70 69.70 69.70 0.0K
09:56 69.56 69.72 69.50 69.50 0.7K
09:57 69.50 69.50 69.34 69.50 4.0K
09:58 69.50 69.69 69.50 69.69 0.8K
09:59 69.69 70.00 69.69 70.00 4.9K
10:00 70.05 70.09 70.00 70.00 1.7K
10:01 70.00 70.00 69.65 69.98 5.8K
10:02 69.76 69.76 69.58 69.61 1.1K
10:03 69.50 69.50 69.45 69.45 1.0K
10:04 69.49 70.40 69.49 70.03 14.0K
10:05 69.43 69.78 69.43 69.78 14.9K
10:06 69.74 69.74 69.50 69.70 2.6K
10:08 69.89 69.89 69.89 69.89 0.2K
10:09 69.95 69.97 69.95 69.97 0.0K
10:11 69.85 69.85 69.85 69.85 0.0K
10:12 69.97 69.97 69.85 69.85 0.3K
10:13 69.85 69.85 69.50 69.50 0.8K
10:14 69.68 69.80 69.68 69.80 0.6K
10:16 69.90 69.90 69.52 69.52 1.2K
10:17 69.50 69.50 69.33 69.33 0.4K
10:18 69.35 69.35 69.35 69.35 0.1K
10:19 69.50 69.50 69.50 69.50 0.0K
10:20 69.51 69.51 69.50 69.50 0.7K
10:23 69.35 69.47 69.35 69.47 0.5K
10:24 69.44 69.44 69.44 69.44 0.0K
10:26 69.44 69.44 69.44 69.44 0.0K
10:27 69.48 69.59 69.48 69.59 0.3K
10:28 69.60 69.60 69.60 69.60 0.0K
10:29 69.49 69.61 69.49 69.61 0.5K
10:30 69.61 69.61 69.57 69.57 0.4K
10:31 69.47 69.47 69.47 69.47 0.0K
10:32 69.45 69.45 69.35 69.35 0.7K
10:33 69.44 69.44 69.44 69.44 0.0K
10:34 69.46 69.50 69.46 69.50 1.1K
10:36 69.57 69.59 69.57 69.59 0.3K
10:37 69.79 69.79 69.79 69.79 1.0K
10:38 69.79 69.79 69.67 69.67 0.4K
10:39 69.68 69.68 69.51 69.51 1.1K
10:40 69.55 69.58 69.55 69.58 0.2K
10:41 69.58 69.59 69.58 69.59 0.3K
10:42 69.61 69.71 69.61 69.71 0.2K
10:43 69.73 69.73 69.71 69.71 0.1K
10:44 69.61 69.65 69.61 69.62 0.2K
10:45 69.61 69.61 69.60 69.60 0.0K
10:46 69.56 69.70 69.56 69.66 0.4K
10:47 69.67 69.77 69.67 69.70 0.0K
10:48 69.70 69.70 69.66 69.70 1.5K
10:49 69.70 69.71 69.70 69.71 0.1K
10:50 69.72 69.72 69.66 69.66 0.3K
10:51 69.66 69.66 69.50 69.50 4.5K
10:52 69.59 69.59 69.59 69.59 0.2K
10:54 69.59 69.63 69.59 69.63 1.0K
10:55 69.58 69.69 69.58 69.61 0.3K
10:56 69.61 69.61 69.61 69.61 0.0K
10:58 69.61 69.62 69.50 69.50 1.2K
10:59 69.50 69.50 69.36 69.36 2.1K
11:00 69.59 69.59 69.50 69.50 0.4K
11:05 69.65 69.65 69.65 69.65 0.1K
11:06 69.56 69.60 69.50 69.60 0.5K
11:07 69.50 69.79 69.50 69.79 34.4K
11:08 69.82 69.82 69.50 69.50 5.3K
11:09 69.50 69.50 69.50 69.50 18.0K
11:10 69.84 69.84 69.84 69.84 0.0K
11:13 69.66 69.66 69.66 69.66 0.1K
11:14 69.90 70.00 69.79 70.00 6.4K
11:15 69.96 69.96 69.96 69.96 0.0K
11:16 69.85 69.85 69.85 69.85 0.1K
11:17 69.85 69.85 69.85 69.85 0.2K
11:18 69.83 69.83 69.80 69.80 1.1K
11:23 69.80 69.80 69.80 69.80 0.0K
11:28 69.90 70.00 69.90 70.00 12.1K
11:29 70.00 70.00 69.82 69.82 2.3K
11:30 69.97 69.97 69.63 69.63 11.4K
11:34 69.63 69.73 69.50 69.73 5.6K
11:35 69.64 69.64 69.50 69.50 1.3K
11:36 69.53 69.53 69.53 69.53 0.6K
11:38 69.53 69.63 69.53 69.63 0.7K
11:39 69.72 69.76 69.72 69.76 5.4K
11:40 69.90 69.92 69.90 69.92 0.0K
11:41 69.71 69.71 69.70 69.70 2.3K
11:42 69.70 69.73 69.70 69.73 0.0K
11:43 69.81 69.81 69.81 69.81 0.0K
11:47 69.71 69.71 69.71 69.71 0.0K
11:48 69.65 69.65 69.65 69.65 0.0K
11:53 69.99 69.99 69.99 69.99 1.0K
11:54 69.98 69.98 69.76 69.76 0.1K
11:56 69.80 69.80 69.80 69.80 0.0K
12:07 69.81 69.81 69.81 69.81 0.4K
12:08 70.00 70.00 70.00 70.00 1.0K
12:09 69.99 69.99 69.99 69.99 1.3K
12:10 69.83 69.83 69.80 69.80 0.3K
12:13 69.83 69.83 69.60 69.60 5.8K
12:18 69.75 69.75 69.57 69.57 1.2K
12:22 69.57 69.57 69.57 69.57 0.0K
12:23 69.57 69.57 69.57 69.57 0.3K
12:25 69.58 69.60 69.56 69.56 0.8K
12:26 69.65 69.65 69.65 69.65 0.0K
12:29 69.64 69.64 69.64 69.64 0.1K
12:30 69.56 69.56 69.56 69.56 0.0K
12:32 69.56 69.56 69.56 69.56 0.0K
12:33 69.70 69.70 69.58 69.58 1.1K
12:34 69.59 69.59 69.59 69.59 0.1K
12:35 69.58 69.58 69.58 69.58 0.1K
12:36 69.57 69.57 69.53 69.53 1.5K
12:37 69.54 69.54 69.53 69.53 0.6K
12:42 69.63 69.63 69.53 69.53 1.7K
12:44 69.73 69.73 69.57 69.57 0.7K
12:45 69.53 69.54 69.53 69.54 0.6K
12:46 69.54 69.61 69.52 69.61 0.5K
12:47 69.53 69.53 69.53 69.53 0.0K
12:48 69.52 69.52 69.52 69.52 0.4K
12:49 69.53 69.53 69.52 69.52 0.1K
12:50 69.53 69.72 69.52 69.67 16.5K
12:51 69.70 69.70 69.56 69.56 6.2K
12:52 69.58 69.58 69.56 69.56 0.9K
12:54 69.56 69.56 69.56 69.56 0.0K
12:55 69.58 69.75 69.58 69.75 204.9K
12:56 69.71 69.71 69.59 69.59 0.4K
12:57 69.56 69.62 69.56 69.62 1.3K
13:00 69.62 69.62 69.62 69.62 0.1K
13:05 69.63 69.63 69.63 69.63 0.1K
13:06 69.63 69.63 69.63 69.63 0.0K
13:08 69.63 69.63 69.63 69.63 0.3K
13:18 69.75 69.80 69.75 69.80 18.3K
13:19 69.80 69.80 69.80 69.80 0.1K
13:20 69.80 69.80 69.71 69.80 0.3K
13:21 69.70 69.70 69.70 69.70 0.1K
13:26 69.79 69.79 69.79 69.79 0.2K
13:27 69.70 69.70 69.70 69.70 0.5K
13:28 69.79 69.79 69.79 69.79 0.3K
13:29 69.70 69.80 69.70 69.80 5.7K
13:33 69.70 69.70 69.70 69.70 1.6K
13:35 69.70 69.78 69.70 69.70 0.6K
13:46 69.79 69.79 69.79 69.79 0.0K
13:50 69.77 69.77 69.70 69.70 0.0K
13:51 69.70 69.70 69.70 69.70 0.0K
13:53 69.77 69.77 69.77 69.77 0.1K
13:56 69.76 69.76 69.76 69.76 0.0K
13:57 69.70 69.70 69.70 69.70 1.5K
13:58 69.70 69.77 69.70 69.71 0.5K
14:00 69.71 69.76 69.71 69.76 0.0K
14:01 69.71 69.71 69.71 69.71 0.0K
14:02 69.83 69.83 69.72 69.72 14.6K
14:03 69.72 69.72 69.71 69.71 0.3K
14:04 69.71 69.71 69.71 69.71 0.2K
14:06 69.71 69.72 69.71 69.72 0.0K
14:07 69.72 69.72 69.72 69.72 0.0K
14:08 69.62 69.62 69.62 69.62 5.0K
14:09 69.71 69.71 69.68 69.68 0.6K
14:10 69.65 69.65 69.65 69.65 0.1K
14:11 69.74 69.74 69.50 69.50 6.3K
14:12 69.73 69.77 69.73 69.77 0.3K
14:13 69.72 69.72 69.72 69.72 0.0K
14:14 69.78 70.00 69.78 70.00 1.8K
14:15 69.84 70.00 69.84 70.00 16.3K
14:16 69.94 69.94 69.94 69.94 0.0K
14:17 70.00 70.00 69.97 69.97 1.5K
14:20 70.00 70.00 69.70 69.70 1.4K
14:22 69.90 69.90 69.90 69.90 0.0K
14:26 69.77 69.77 69.77 69.77 0.0K
14:30 69.77 69.77 69.77 69.77 0.0K
14:42 69.81 69.81 69.81 69.81 0.3K
14:43 69.77 69.77 69.67 69.67 0.3K
14:44 69.64 69.64 69.64 69.64 0.0K
14:45 69.64 69.64 69.50 69.59 5.6K
14:46 69.60 69.60 69.60 69.60 0.7K
14:47 69.60 69.65 69.60 69.65 2.2K
14:48 69.69 69.69 69.69 69.69 2.6K
14:49 69.50 69.67 69.50 69.67 5.3K
14:52 69.76 69.76 69.76 69.76 0.0K
14:57 69.66 69.66 69.66 69.66 0.0K
15:00 69.85 69.99 69.73 69.73 10.4K
15:01 69.73 69.76 69.73 69.76 0.5K
15:02 69.62 69.74 69.62 69.74 0.4K
15:06 69.54 69.54 69.54 69.54 0.2K
15:07 69.54 69.54 69.54 69.54 0.6K
15:08 69.58 69.58 69.58 69.58 0.1K
15:10 69.55 69.55 69.55 69.55 0.5K
15:12 69.52 69.55 69.52 69.55 0.7K
15:13 69.93 69.93 69.76 69.85 4.6K
15:14 69.98 69.98 69.98 69.98 1.3K
15:15 69.97 69.97 69.67 69.97 1.9K
15:16 70.00 70.00 70.00 70.00 10.7K
15:17 70.00 70.00 69.97 69.97 1.1K
15:18 69.63 69.63 69.63 69.63 1.0K
15:19 70.00 70.00 70.00 70.00 0.6K
15:20 70.00 70.00 69.97 69.97 5.8K
15:22 69.97 70.00 69.97 70.00 2.1K
15:23 70.00 70.00 69.99 69.99 1.5K
15:24 70.00 70.00 70.00 70.00 1.2K
15:25 69.95 70.00 69.95 70.00 310.4K
15:26 70.00 70.00 70.00 70.00 8.5K
15:27 70.00 70.86 70.00 70.86 0.9K
15:28 70.99 70.99 70.59 70.64 1.6K
15:29 70.96 70.99 69.95 69.95 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음