Manaksia Coated Metals

MANC
🏛️ 인도 →
145.82
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 73.99 73.99 71.52 73.95 41.6K
09:16 73.97 74.26 73.88 74.25 46.3K
09:17 74.26 74.26 74.25 74.25 35.6K
09:18 74.05 74.25 74.05 74.25 34.2K
09:19 74.24 74.24 73.56 74.01 11.5K
09:20 74.11 74.15 74.11 74.15 5.5K
09:21 73.82 74.13 73.82 73.89 6.5K
09:22 73.90 74.09 73.90 74.09 0.3K
09:23 74.09 74.09 73.90 73.90 1.2K
09:24 74.09 74.09 73.92 73.92 1.6K
09:25 74.00 74.00 74.00 74.00 1.0K
09:26 74.00 74.00 73.91 73.91 2.1K
09:27 73.99 74.00 73.93 74.00 6.6K
09:28 74.00 74.00 73.97 73.97 10.4K
09:29 73.95 73.95 73.90 73.92 1.7K
09:30 73.91 73.91 73.58 73.90 9.8K
09:31 73.90 73.90 73.85 73.85 15.6K
09:32 73.81 73.90 73.81 73.90 8.3K
09:33 73.84 74.10 73.84 74.10 8.2K
09:34 73.99 74.20 73.99 74.19 24.2K
09:35 74.24 74.25 74.24 74.24 4.5K
09:36 74.14 74.25 74.14 74.24 21.1K
09:37 74.25 74.25 74.00 74.25 4.3K
09:38 74.25 74.25 74.03 74.24 4.1K
09:39 74.19 74.21 74.00 74.17 5.2K
09:40 74.00 74.14 74.00 74.10 0.1K
09:41 74.00 74.01 74.00 74.01 0.6K
09:42 74.02 74.10 74.02 74.10 0.3K
09:43 74.03 74.24 74.03 74.24 6.0K
09:44 74.25 74.25 74.09 74.14 54.1K
09:45 74.14 74.23 74.10 74.23 3.2K
09:46 74.20 74.22 74.20 74.22 3.0K
09:47 74.22 74.26 74.22 74.26 11.1K
09:48 74.20 74.20 74.15 74.15 2.0K
09:49 74.15 74.20 74.15 74.20 15.7K
09:50 74.12 74.13 74.12 74.12 2.6K
09:51 74.20 74.25 74.20 74.21 3.6K
09:52 74.26 74.26 74.25 74.25 22.8K
09:53 74.25 74.26 74.25 74.25 6.5K
09:54 74.25 74.26 74.25 74.26 1.6K
09:55 74.26 74.26 74.26 74.26 1.4K
09:56 74.26 74.26 74.26 74.26 0.1K
09:57 74.26 74.26 74.26 74.26 0.7K
09:58 74.26 74.26 74.26 74.26 1.1K
09:59 74.26 74.26 74.26 74.26 0.1K
10:00 74.26 74.26 74.26 74.26 0.3K
10:02 74.26 74.26 74.26 74.26 0.0K
10:05 74.26 74.26 74.26 74.26 0.1K
10:06 74.26 74.26 74.26 74.26 0.0K
10:07 74.26 74.26 74.26 74.26 2.5K
10:08 74.26 74.26 74.26 74.26 1.0K
10:09 74.26 74.26 74.26 74.26 0.9K
10:10 74.26 74.26 74.26 74.26 0.2K
10:11 74.26 74.26 74.26 74.26 3.9K
10:13 74.26 74.26 74.26 74.26 15.0K
10:14 74.26 74.26 74.26 74.26 0.0K
10:15 74.26 74.26 74.26 74.26 0.3K
10:18 74.26 74.26 74.26 74.26 1.5K
10:19 74.26 74.26 74.26 74.26 0.0K
10:22 74.26 74.26 74.26 74.26 5.0K
10:23 74.26 74.26 74.26 74.26 10.0K
10:24 74.26 74.26 74.26 74.26 7.3K
10:25 74.26 74.26 74.26 74.26 0.0K
10:26 74.26 74.26 74.26 74.26 1.0K
10:29 74.26 74.26 74.26 74.26 1.0K
10:31 74.26 74.26 74.26 74.26 5.3K
10:32 74.26 74.26 74.26 74.26 0.1K
10:33 74.26 74.26 74.26 74.26 0.0K
10:36 74.26 74.26 74.26 74.26 1.7K
10:39 74.26 74.26 74.26 74.26 0.1K
10:42 74.26 74.26 74.26 74.26 0.2K
10:45 74.26 74.26 74.26 74.26 0.6K
10:46 74.26 74.26 74.26 74.26 2.0K
10:47 74.26 74.26 74.26 74.26 2.0K
10:48 74.26 74.26 74.26 74.26 0.6K
10:49 74.26 74.26 74.26 74.26 5.0K
10:50 74.26 74.26 74.26 74.26 33.2K
10:52 74.26 74.26 74.26 74.26 6.0K
10:54 74.26 74.26 74.26 74.26 11.0K
10:55 74.26 74.26 74.26 74.26 0.0K
10:56 74.26 74.26 74.26 74.26 0.2K
10:57 74.26 74.26 74.26 74.26 0.2K
10:58 74.26 74.26 74.26 74.26 0.1K
11:06 74.26 74.26 74.26 74.26 0.1K
11:08 74.26 74.26 74.26 74.26 1.0K
11:12 74.26 74.26 74.26 74.26 0.2K
11:18 74.26 74.26 74.26 74.26 0.0K
11:23 74.26 74.26 74.26 74.26 0.2K
11:25 74.26 74.26 74.26 74.26 0.0K
11:27 74.26 74.26 74.26 74.26 0.1K
11:29 74.26 74.26 74.26 74.26 50.0K
11:30 74.26 74.26 74.26 74.26 30.8K
11:35 74.26 74.26 74.26 74.26 0.1K
11:38 74.26 74.26 74.26 74.26 0.0K
11:41 74.26 74.26 74.26 74.26 0.4K
11:44 74.26 74.26 74.26 74.26 0.1K
11:52 74.26 74.26 74.26 74.26 0.0K
11:55 74.26 74.26 74.26 74.26 0.1K
12:02 74.26 74.26 74.26 74.26 0.1K
12:12 74.26 74.26 74.26 74.26 0.5K
12:14 74.26 74.26 74.26 74.26 20.0K
12:17 74.26 74.26 74.26 74.26 0.0K
12:27 74.26 74.26 74.26 74.26 0.0K
12:39 74.26 74.26 74.26 74.26 0.2K
12:40 74.26 74.26 74.26 74.26 0.0K
12:46 74.26 74.26 74.26 74.26 0.0K
13:06 74.26 74.26 74.26 74.26 0.3K
13:15 74.26 74.26 74.26 74.26 0.1K
13:29 74.26 74.26 74.26 74.26 0.0K
13:40 74.26 74.26 74.26 74.26 0.4K
13:42 74.26 74.26 74.26 74.26 0.0K
13:52 74.26 74.26 74.26 74.26 0.0K
13:59 74.26 74.26 74.26 74.26 0.1K
14:01 74.26 74.26 74.26 74.26 0.2K
14:11 74.26 74.26 74.26 74.26 0.1K
14:12 74.26 74.26 74.26 74.26 0.5K
14:15 74.26 74.26 74.26 74.26 0.0K
14:16 74.26 74.26 74.26 74.26 0.0K
14:17 74.26 74.26 74.26 74.26 0.2K
14:24 74.26 74.26 74.26 74.26 1.0K
14:32 74.26 74.26 74.26 74.26 0.4K
14:37 74.26 74.26 74.26 74.26 0.1K
14:41 74.26 74.26 74.26 74.26 3.0K
14:50 74.26 74.26 74.26 74.26 1.3K
14:51 74.26 74.26 74.26 74.26 0.1K
14:58 74.26 74.26 74.26 74.26 2.1K
14:59 74.26 74.26 74.26 74.26 0.3K
15:00 74.26 74.26 74.26 74.26 0.0K
15:07 74.26 74.26 74.26 74.26 0.0K
15:11 74.26 74.26 74.26 74.26 1.7K
15:14 74.26 74.26 74.26 74.26 0.4K
15:17 74.26 74.26 74.26 74.26 0.1K
15:19 74.26 74.26 74.26 74.26 0.4K
15:20 74.26 74.26 74.26 74.26 0.1K
15:23 74.26 74.26 74.26 74.26 5.0K
15:24 74.26 74.26 74.26 74.26 0.0K
15:28 74.26 74.26 74.26 74.26 5.2K
15:29 74.26 74.26 74.26 74.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음