Manaksia Coated Metals

MANC
🏛️ 인도 →
145.82
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.32 94.24 90.32 93.26 128.9K
09:16 94.33 94.34 93.91 93.91 39.5K
09:17 93.68 93.68 92.60 92.87 16.6K
09:18 93.00 93.34 92.70 92.99 18.8K
09:19 93.00 93.00 92.69 92.69 4.9K
09:20 92.69 92.69 92.10 92.13 48.7K
09:21 92.25 92.50 91.88 92.00 21.4K
09:22 91.80 91.80 91.50 91.80 23.5K
09:23 93.18 93.59 93.17 93.17 30.2K
09:24 93.34 93.40 93.10 93.22 4.4K
09:25 93.00 93.00 92.43 92.57 5.7K
09:26 93.70 93.70 92.87 93.18 31.3K
09:27 93.19 93.19 92.61 92.64 8.2K
09:28 92.64 93.36 92.64 93.19 20.8K
09:29 93.30 93.30 92.77 92.77 7.9K
09:30 92.83 92.83 92.50 92.50 2.0K
09:31 92.04 92.37 91.98 92.37 22.6K
09:32 92.10 92.42 92.10 92.25 20.9K
09:33 92.15 92.60 92.00 92.36 9.7K
09:34 92.37 92.50 92.34 92.34 2.2K
09:35 92.27 92.46 92.27 92.46 6.2K
09:36 92.63 92.63 92.50 92.50 1.7K
09:37 92.40 92.68 92.13 92.13 8.1K
09:38 92.13 92.65 92.13 92.30 10.9K
09:39 92.24 92.24 91.96 92.19 16.2K
09:40 92.01 92.15 92.00 92.15 4.0K
09:41 92.12 92.12 91.97 92.00 3.0K
09:42 92.30 92.30 92.26 92.26 5.7K
09:43 92.25 92.25 91.99 92.00 5.3K
09:44 92.00 92.03 91.76 91.76 3.0K
09:45 91.70 91.70 91.43 91.43 0.5K
09:46 91.84 91.84 91.28 91.82 48.9K
09:47 91.35 91.62 91.15 91.20 3.8K
09:48 91.20 91.20 90.94 90.95 10.9K
09:49 90.65 90.65 90.20 90.20 9.8K
09:50 90.40 90.58 90.20 90.58 5.4K
09:51 90.34 90.93 90.34 90.67 5.5K
09:52 90.83 91.45 90.78 91.45 6.7K
09:53 91.36 92.30 91.36 92.26 17.6K
09:54 92.00 92.19 91.48 91.60 6.7K
09:55 91.60 92.15 91.60 92.15 3.7K
09:56 92.12 92.30 91.84 92.28 2.5K
09:57 92.03 92.03 91.63 91.85 4.4K
09:58 91.50 91.76 91.50 91.76 2.7K
09:59 92.13 92.39 92.13 92.14 4.2K
10:00 92.00 92.00 91.65 91.65 1.5K
10:01 91.52 91.77 91.51 91.77 2.2K
10:02 91.77 91.82 91.62 91.65 1.2K
10:03 91.65 91.83 91.65 91.83 0.4K
10:04 91.21 91.21 90.21 90.43 17.5K
10:05 89.56 90.20 89.36 89.70 32.3K
10:06 90.77 90.77 90.51 90.53 9.2K
10:07 90.53 90.53 90.26 90.26 2.0K
10:08 89.65 89.80 89.58 89.58 4.0K
10:09 89.60 89.60 89.20 89.44 4.4K
10:10 89.44 90.11 89.44 89.95 7.0K
10:11 89.98 89.98 89.74 89.88 1.1K
10:12 89.90 89.90 89.44 89.71 3.3K
10:13 89.44 89.64 89.44 89.64 0.4K
10:14 89.71 89.95 89.63 89.63 6.8K
10:15 89.44 89.60 89.01 89.37 2.3K
10:16 89.36 89.36 89.17 89.17 2.0K
10:17 89.39 89.39 89.12 89.25 2.0K
10:18 89.23 89.25 89.12 89.12 2.0K
10:19 89.11 89.25 89.07 89.25 1.0K
10:20 89.32 89.60 89.08 89.50 6.5K
10:21 89.52 89.74 89.30 89.30 3.0K
10:22 89.00 89.80 89.00 89.42 2.9K
10:23 89.75 91.49 89.75 91.49 24.5K
10:24 91.33 91.33 91.26 91.33 1.0K
10:25 91.49 91.49 91.40 91.40 5.9K
10:26 91.50 92.29 91.50 92.29 6.2K
10:27 92.25 92.40 92.03 92.26 2.5K
10:28 92.29 92.29 91.53 91.85 12.7K
10:29 91.94 92.16 91.73 92.16 5.7K
10:30 92.16 92.28 91.99 92.00 5.6K
10:31 92.00 92.00 91.95 91.95 0.4K
10:32 91.95 91.95 91.85 91.85 1.4K
10:33 91.86 92.05 91.86 92.05 3.3K
10:34 91.89 92.15 91.80 92.03 3.9K
10:35 92.30 92.39 91.59 92.33 36.2K
10:36 92.37 92.37 92.10 92.10 5.9K
10:37 92.11 92.12 91.59 91.59 4.2K
10:38 91.59 91.85 91.59 91.63 2.1K
10:39 91.67 91.67 91.50 91.60 2.9K
10:40 91.64 91.68 90.98 90.98 11.3K
10:41 90.93 91.09 90.80 90.89 11.5K
10:42 90.93 91.35 90.93 91.18 2.7K
10:43 91.12 91.17 90.84 90.98 4.4K
10:44 90.98 90.98 90.80 90.84 2.1K
10:45 90.84 90.84 90.80 90.80 1.2K
10:46 90.16 90.22 90.15 90.21 3.0K
10:47 90.25 90.47 90.25 90.47 0.5K
10:48 90.45 90.47 90.26 90.29 0.7K
10:49 90.61 91.48 90.61 91.48 5.3K
10:50 91.49 91.49 91.26 91.26 1.3K
10:51 91.30 91.43 91.26 91.33 4.8K
10:52 91.25 91.25 90.76 90.97 1.3K
10:53 90.49 90.59 90.49 90.59 10.1K
10:54 90.49 90.55 90.44 90.55 0.4K
10:55 90.38 90.77 90.38 90.49 1.1K
10:56 90.46 90.61 90.46 90.61 0.1K
10:57 90.65 90.67 90.65 90.67 2.1K
10:58 90.91 90.91 90.67 90.67 0.9K
10:59 90.67 90.85 90.67 90.85 0.4K
11:00 90.92 90.92 90.85 90.85 0.3K
11:01 90.99 90.99 90.86 90.86 0.0K
11:02 90.86 91.05 90.86 91.00 1.6K
11:03 91.06 91.06 91.06 91.06 0.4K
11:04 91.07 91.07 91.00 91.00 0.2K
11:05 91.10 91.25 91.01 91.01 0.3K
11:06 91.01 91.03 91.01 91.03 0.3K
11:07 91.37 91.48 91.37 91.48 2.7K
11:08 91.49 91.49 91.03 91.03 6.1K
11:09 90.86 91.11 90.68 91.11 2.3K
11:11 91.00 91.00 90.75 90.75 0.6K
11:12 90.73 91.05 90.73 90.85 6.4K
11:13 91.06 91.06 90.96 91.00 0.8K
11:14 91.19 91.88 91.19 91.88 8.6K
11:15 91.99 91.99 91.81 91.86 3.4K
11:16 91.98 91.98 91.86 91.86 2.5K
11:17 91.85 91.85 91.85 91.85 0.2K
11:18 91.84 91.84 91.67 91.67 0.7K
11:19 91.50 91.51 91.50 91.51 12.2K
11:21 91.88 92.00 91.88 92.00 2.3K
11:22 92.00 92.16 91.90 92.00 3.2K
11:23 92.00 92.00 92.00 92.00 3.1K
11:24 91.99 91.99 91.99 91.99 0.0K
11:25 91.98 91.99 91.97 91.99 4.8K
11:26 91.72 92.00 91.72 91.74 0.8K
11:27 91.74 91.78 91.69 91.78 0.3K
11:28 91.74 91.89 91.74 91.89 0.1K
11:29 91.83 91.83 91.53 91.53 0.3K
11:30 91.69 91.69 91.69 91.69 0.1K
11:31 91.70 91.70 91.62 91.62 0.2K
11:33 91.63 91.84 91.61 91.84 3.6K
11:34 91.84 91.84 91.83 91.83 0.6K
11:35 91.84 91.90 91.84 91.90 2.2K
11:36 91.90 92.25 91.85 92.25 2.3K
11:37 92.28 92.28 91.81 91.87 6.7K
11:38 91.72 91.72 91.70 91.70 1.0K
11:40 91.93 91.93 91.93 91.93 0.3K
11:41 91.81 91.93 91.81 91.93 0.2K
11:42 92.16 92.16 92.16 92.16 0.2K
11:43 92.25 92.25 92.15 92.15 4.1K
11:44 92.75 92.75 92.75 92.75 10.1K
11:45 92.96 92.99 92.96 92.99 2.9K
11:46 92.98 93.39 92.98 93.39 7.9K
11:47 93.30 93.30 92.73 92.73 6.8K
11:48 92.96 93.00 92.73 92.87 0.3K
11:49 92.76 92.76 92.76 92.76 0.1K
11:50 92.79 92.79 92.54 92.76 3.4K
11:51 92.56 92.68 92.56 92.59 2.4K
11:52 92.50 92.70 92.50 92.70 4.2K
11:53 92.53 92.53 92.50 92.50 7.9K
11:54 92.86 92.86 92.79 92.79 0.1K
11:55 92.66 92.75 92.66 92.74 1.2K
11:56 92.70 92.75 92.68 92.75 1.2K
11:57 92.68 92.68 92.66 92.66 0.4K
11:58 92.69 92.69 92.69 92.69 0.7K
12:01 92.74 92.90 92.74 92.90 3.5K
12:02 93.00 93.29 93.00 93.29 1.1K
12:03 93.29 93.40 93.29 93.40 3.9K
12:04 93.29 93.51 93.28 93.51 8.9K
12:05 93.70 93.75 93.22 93.22 2.7K
12:06 93.28 93.28 93.19 93.19 0.1K
12:07 93.17 93.17 93.03 93.03 0.1K
12:08 93.18 93.34 93.11 93.11 1.2K
12:09 93.18 93.18 93.02 93.02 3.9K
12:10 93.30 93.39 93.26 93.26 1.0K
12:12 93.31 93.41 93.31 93.41 1.0K
12:13 93.40 93.50 93.40 93.50 1.3K
12:14 93.62 93.75 93.58 93.67 0.9K
12:15 93.65 93.65 93.54 93.54 0.1K
12:16 93.50 93.65 93.50 93.65 0.7K
12:17 93.53 93.53 93.41 93.41 0.6K
12:18 93.41 93.41 93.41 93.41 0.6K
12:19 93.35 93.35 93.23 93.23 0.2K
12:20 93.27 93.30 93.27 93.30 0.3K
12:21 93.55 93.55 93.33 93.42 0.4K
12:22 93.58 93.65 93.58 93.65 24.6K
12:23 93.75 93.76 93.75 93.76 0.3K
12:24 93.80 93.99 93.80 93.99 9.3K
12:25 93.95 94.00 93.88 93.90 12.2K
12:26 93.99 94.18 93.96 94.17 13.7K
12:27 94.31 94.75 94.31 94.75 124.2K
12:29 94.75 94.75 94.75 94.75 0.1K
12:30 94.75 94.75 94.75 94.75 0.5K
12:31 94.75 94.75 94.75 94.75 0.1K
12:32 94.75 94.75 94.75 94.75 0.0K
12:33 94.75 94.75 94.75 94.75 0.0K
12:34 94.75 94.75 94.75 94.75 0.1K
12:35 94.75 94.75 94.75 94.75 2.2K
12:36 94.75 94.75 94.75 94.75 0.6K
12:39 94.75 94.75 94.75 94.75 0.1K
12:50 94.75 94.75 94.75 94.75 5.9K
12:51 94.75 94.75 94.75 94.75 1.0K
12:52 94.75 94.75 94.75 94.75 10.5K
12:53 94.75 94.75 94.75 94.75 0.1K
12:54 94.75 94.75 94.75 94.75 0.9K
12:57 94.75 94.75 94.75 94.75 0.2K
13:00 94.75 94.75 94.75 94.75 0.1K
13:02 94.75 94.75 94.75 94.75 0.3K
13:04 94.75 94.75 94.75 94.75 0.0K
13:07 94.75 94.75 94.75 94.75 1.0K
13:12 94.75 94.75 94.75 94.75 0.7K
13:15 94.75 94.75 94.75 94.75 0.2K
13:17 94.75 94.75 94.75 94.75 0.1K
13:18 94.75 94.75 94.75 94.75 0.1K
13:21 94.75 94.75 94.75 94.75 0.0K
13:25 94.75 94.75 94.75 94.75 0.0K
13:29 94.75 94.75 94.75 94.75 0.1K
13:31 94.75 94.75 94.75 94.75 0.1K
13:34 94.75 94.75 94.75 94.75 0.0K
13:35 94.75 94.75 94.75 94.75 0.7K
13:38 94.75 94.75 94.75 94.75 0.0K
13:39 94.75 94.75 94.75 94.75 0.1K
13:41 94.75 94.75 94.75 94.75 0.2K
13:54 94.75 94.75 94.75 94.75 12.1K
14:01 94.75 94.75 94.75 94.75 0.5K
14:07 94.75 94.75 94.75 94.75 0.0K
14:11 94.75 94.75 94.75 94.75 0.0K
14:12 94.75 94.75 94.75 94.75 0.0K
14:24 94.75 94.75 94.75 94.75 1.0K
14:27 94.75 94.75 94.75 94.75 0.0K
14:34 94.75 94.75 94.75 94.75 1.5K
14:35 94.75 94.75 94.75 94.75 0.5K
14:41 94.75 94.75 94.75 94.75 0.0K
14:42 94.75 94.75 94.75 94.75 0.2K
14:47 94.75 94.75 94.75 94.75 0.0K
14:48 94.75 94.75 94.75 94.75 0.7K
14:59 94.75 94.75 94.75 94.75 0.0K
15:01 94.75 94.75 94.75 94.75 0.1K
15:08 94.75 94.75 94.75 94.75 1.6K
15:09 94.75 94.75 94.75 94.75 1.1K
15:10 94.75 94.75 94.75 94.75 0.0K
15:12 94.75 94.75 94.75 94.75 0.1K
15:14 94.75 94.75 94.75 94.75 0.1K
15:15 94.75 94.75 94.75 94.75 0.0K
15:19 94.75 94.75 94.75 94.75 0.1K
15:20 94.75 94.75 94.75 94.75 0.1K
15:21 94.75 94.75 94.75 94.75 0.2K
15:24 94.75 94.75 94.75 94.75 0.2K
15:26 94.75 94.75 94.75 94.75 0.1K
15:28 94.75 94.75 94.75 94.75 0.3K
15:29 94.75 94.75 94.75 94.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음