Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 114.00 114.00 114.00 114.00 7.0K
09:15 116.00 118.00 114.57 118.00 23.4K
09:16 117.58 118.10 116.68 118.10 8.2K
09:17 117.90 118.19 117.90 118.19 14.4K
09:18 118.19 118.19 118.19 118.19 0.1K
09:19 118.19 118.19 118.19 118.19 0.7K
09:20 118.19 118.19 118.19 118.19 4.6K
09:22 118.19 118.19 118.19 118.19 4.3K
09:23 118.19 118.19 118.19 118.19 1.7K
09:24 118.19 118.19 118.19 118.19 0.0K
09:25 118.19 118.19 118.19 118.19 6.7K
09:27 118.19 118.19 118.19 118.19 0.0K
09:28 118.19 118.19 118.19 118.19 0.1K
09:29 118.19 118.19 118.19 118.19 0.2K
09:31 118.19 118.19 118.19 118.19 0.1K
09:33 118.19 118.19 118.19 118.19 1.9K
09:34 118.19 118.19 118.19 118.19 3.5K
09:35 118.19 118.19 118.19 118.19 0.3K
09:36 118.19 118.19 118.19 118.19 0.2K
09:40 118.19 118.19 118.19 118.19 0.2K
09:41 118.19 118.19 118.19 118.19 0.1K
09:42 118.19 118.19 118.19 118.19 0.2K
09:43 118.19 118.19 118.19 118.19 0.0K
09:46 118.19 118.19 118.19 118.19 0.0K
09:48 118.19 118.19 118.19 118.19 0.3K
09:49 118.19 118.19 118.19 118.19 0.0K
09:51 118.19 118.19 118.19 118.19 1.6K
09:52 118.19 118.19 118.19 118.19 0.1K
09:55 118.19 118.19 118.19 118.19 0.0K
09:56 118.19 118.19 118.19 118.19 1.8K
09:57 118.19 118.19 118.19 118.19 0.3K
10:03 118.19 118.19 118.19 118.19 0.0K
10:06 118.19 118.19 118.19 118.19 0.3K
10:10 118.19 118.19 118.19 118.19 0.2K
10:12 118.19 118.19 118.19 118.19 0.0K
10:13 118.19 118.19 118.19 118.19 0.3K
10:14 118.19 118.19 118.19 118.19 0.3K
10:18 118.19 118.19 118.19 118.19 0.0K
10:22 118.19 118.19 118.19 118.19 0.3K
10:28 118.19 118.19 118.19 118.19 0.0K
10:29 118.19 118.19 118.19 118.19 0.1K
10:35 118.19 118.19 118.19 118.19 1.0K
10:37 118.19 118.19 118.19 118.19 0.0K
10:39 118.19 118.19 118.19 118.19 0.3K
10:43 118.19 118.19 118.19 118.19 0.1K
10:46 118.19 118.19 118.19 118.19 0.1K
11:08 118.19 118.19 118.19 118.19 0.1K
11:14 118.19 118.19 118.19 118.19 0.0K
11:18 118.19 118.19 118.19 118.19 1.1K
11:24 118.19 118.19 118.19 118.19 0.5K
11:29 118.19 118.19 118.19 118.19 0.8K
11:31 118.19 118.19 118.19 118.19 0.0K
11:36 118.19 118.19 118.19 118.19 0.5K
11:37 118.19 118.19 118.19 118.19 0.3K
11:38 118.19 118.19 118.19 118.19 0.5K
11:39 118.19 118.19 118.19 118.19 0.1K
11:50 118.19 118.19 118.19 118.19 0.0K
11:51 118.19 118.19 118.19 118.19 0.1K
11:52 118.19 118.19 118.19 118.19 0.5K
12:05 118.19 118.19 118.19 118.19 0.1K
12:10 118.19 118.19 118.19 118.19 1.6K
12:11 118.19 118.19 118.19 118.19 0.1K
12:14 118.19 118.19 118.19 118.19 0.2K
12:30 118.19 118.19 118.19 118.19 1.1K
12:31 118.19 118.19 118.19 118.19 0.4K
12:32 118.19 118.19 118.19 118.19 0.4K
12:37 118.19 118.19 118.19 118.19 0.8K
12:46 118.19 118.19 118.19 118.19 0.0K
12:47 118.19 118.19 118.19 118.19 0.1K
12:57 118.19 118.19 118.19 118.19 0.0K
13:05 118.19 118.19 118.19 118.19 1.2K
13:13 118.19 118.19 118.19 118.19 0.0K
13:15 118.19 118.19 118.19 118.19 0.0K
13:20 118.19 118.19 118.19 118.19 0.1K
13:21 118.19 118.19 118.19 118.19 0.3K
13:22 118.19 118.19 118.19 118.19 0.3K
13:23 118.19 118.19 118.19 118.19 0.0K
13:26 118.19 118.19 118.19 118.19 0.0K
13:41 118.19 118.19 118.19 118.19 0.0K
13:46 118.19 118.19 118.19 118.19 1.0K
13:52 118.19 118.19 118.19 118.19 0.0K
13:54 118.19 118.19 118.19 118.19 0.1K
13:59 118.19 118.19 118.19 118.19 0.3K
14:07 118.19 118.19 118.19 118.19 0.5K
14:08 118.19 118.19 118.19 118.19 0.0K
14:10 118.19 118.19 118.19 118.19 0.0K
14:13 118.19 118.19 118.19 118.19 0.1K
14:20 118.19 118.19 118.19 118.19 0.0K
14:32 118.19 118.19 118.19 118.19 0.7K
14:37 118.19 118.19 118.19 118.19 0.0K
14:39 118.19 118.19 118.19 118.19 0.5K
14:41 118.19 118.19 118.19 118.19 0.6K
14:56 118.19 118.19 118.19 118.19 0.0K
15:00 118.19 118.19 118.19 118.19 0.2K
15:01 118.19 118.19 118.19 118.19 0.0K
15:13 118.19 118.19 118.19 118.19 0.0K
15:18 118.19 118.19 118.19 118.19 0.0K
15:19 118.19 118.19 118.19 118.19 0.0K
15:20 118.19 118.19 118.19 118.19 0.0K
15:24 118.19 118.19 118.19 118.19 0.0K
15:25 118.19 118.19 118.19 118.19 0.5K
15:29 118.19 118.19 118.19 118.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음