Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 134.00 134.00 134.00 134.00 0.0K
09:15 136.90 136.90 135.80 136.00 2.1K
09:16 135.90 135.90 135.30 135.30 0.4K
09:17 135.06 135.62 135.06 135.50 0.1K
09:18 135.50 135.50 135.50 135.50 0.0K
09:19 135.10 135.10 135.05 135.05 0.5K
09:20 135.06 135.06 135.06 135.06 0.0K
09:21 135.06 135.06 135.06 135.06 0.1K
09:22 135.10 135.10 135.10 135.10 0.3K
09:24 135.10 135.50 135.10 135.50 0.5K
09:25 135.54 135.72 135.54 135.60 0.1K
09:26 135.75 135.75 135.50 135.50 1.4K
09:27 135.29 135.29 135.29 135.29 0.4K
09:28 134.71 134.71 134.30 134.30 3.2K
09:29 134.16 134.25 134.00 134.10 0.8K
09:30 134.21 134.47 134.21 134.47 0.3K
09:31 134.52 134.52 134.52 134.52 0.1K
09:32 134.28 134.28 134.08 134.08 0.0K
09:33 134.82 135.12 134.82 135.12 1.1K
09:34 135.01 136.14 134.53 134.56 12.0K
09:35 135.50 135.57 135.50 135.57 0.3K
09:37 135.66 135.68 135.66 135.68 1.1K
09:38 135.50 135.50 135.50 135.50 0.7K
09:39 135.04 135.04 135.04 135.04 0.0K
09:40 135.25 136.50 135.25 136.50 2.8K
09:41 136.53 136.53 136.25 136.25 0.4K
09:42 135.98 136.00 135.98 136.00 1.3K
09:44 136.00 136.00 136.00 136.00 1.9K
09:45 135.58 135.58 135.58 135.58 0.0K
09:46 135.49 135.49 135.03 135.28 0.1K
09:47 135.50 135.50 135.50 135.50 0.1K
09:48 136.00 136.09 136.00 136.09 0.6K
09:49 136.11 136.12 136.11 136.11 0.2K
09:50 135.47 135.47 135.44 135.44 0.2K
09:51 135.52 135.52 135.52 135.52 0.4K
09:53 135.64 135.64 135.57 135.57 0.4K
09:55 135.50 135.50 135.50 135.50 0.2K
09:56 135.72 135.72 135.48 135.48 0.4K
09:57 135.69 135.69 135.31 135.31 0.1K
09:58 135.12 135.12 135.12 135.12 0.0K
09:59 135.22 135.38 135.22 135.38 0.1K
10:00 135.50 136.01 135.50 135.89 1.1K
10:02 135.85 135.85 135.85 135.85 0.1K
10:03 136.23 136.23 136.00 136.00 0.1K
10:04 136.00 136.00 136.00 136.00 0.0K
10:07 136.04 136.04 136.04 136.04 0.2K
10:09 135.80 135.80 135.80 135.80 0.0K
10:10 136.06 136.06 136.06 136.06 0.4K
10:11 135.48 135.48 135.48 135.48 0.6K
10:12 135.30 135.50 135.30 135.50 0.2K
10:13 135.19 135.19 135.05 135.05 1.0K
10:14 135.05 135.05 135.05 135.05 2.3K
10:17 135.00 135.00 134.45 134.98 0.3K
10:20 134.02 134.06 134.02 134.05 1.1K
10:21 134.11 134.11 134.11 134.11 0.1K
10:22 133.92 133.92 133.92 133.92 0.4K
10:24 134.00 134.00 134.00 134.00 0.1K
10:25 134.19 134.19 133.95 133.95 0.3K
10:26 134.02 134.02 133.90 134.00 0.4K
10:27 133.90 133.90 133.90 133.90 0.0K
10:33 133.50 133.50 133.00 133.02 1.2K
10:34 133.23 133.23 133.23 133.23 0.2K
10:35 133.13 133.13 133.13 133.13 0.1K
10:37 133.23 133.46 133.23 133.46 0.1K
10:38 133.40 133.40 133.40 133.40 0.1K
10:40 133.13 133.13 133.13 133.13 0.1K
10:43 131.99 132.23 130.65 132.23 8.4K
10:44 131.31 132.64 131.31 132.64 0.5K
10:45 132.18 132.18 131.50 131.50 0.3K
10:46 131.86 131.86 131.86 131.86 0.1K
10:47 132.15 132.15 132.15 132.15 0.0K
10:48 131.75 131.75 131.75 131.75 0.0K
10:49 131.98 131.98 131.98 131.98 0.3K
10:50 132.29 132.29 131.31 131.32 1.9K
10:53 130.80 130.80 130.80 130.80 0.1K
10:54 131.00 131.00 131.00 131.00 0.2K
10:55 131.42 131.74 131.42 131.74 1.4K
10:56 131.76 131.80 131.10 131.10 0.2K
10:57 131.66 131.70 131.53 131.53 0.3K
10:58 131.66 131.66 131.66 131.66 0.2K
10:59 131.67 131.68 131.67 131.68 0.1K
11:01 131.67 131.67 131.67 131.67 0.2K
11:03 131.40 132.01 131.40 132.01 0.7K
11:04 132.14 132.56 132.14 132.56 0.0K
11:05 132.33 132.52 132.33 132.48 0.1K
11:06 132.22 132.22 132.22 132.22 0.0K
11:07 132.15 132.15 132.06 132.06 0.1K
11:08 132.00 132.41 132.00 132.41 0.2K
11:09 132.13 132.40 132.12 132.12 0.2K
11:10 132.02 132.30 132.02 132.30 0.4K
11:15 133.00 133.49 133.00 133.00 6.1K
11:17 132.29 132.29 132.29 132.29 0.0K
11:20 132.37 132.39 132.37 132.39 0.0K
11:24 132.58 132.67 132.58 132.67 0.3K
11:25 133.00 133.00 132.86 132.86 0.3K
11:26 132.82 132.82 132.82 132.82 0.0K
11:27 132.92 133.20 132.92 133.20 0.3K
11:28 133.28 133.28 133.20 133.20 0.0K
11:29 133.50 133.50 133.12 133.50 6.1K
11:30 133.50 135.00 133.43 134.74 6.0K
11:32 134.74 134.74 134.74 134.74 1.0K
11:33 134.74 134.74 134.74 134.74 0.7K
11:35 134.59 134.59 134.59 134.59 0.0K
11:37 134.74 134.74 134.74 134.74 0.1K
11:38 134.74 134.74 134.74 134.74 0.3K
11:39 134.38 134.38 134.38 134.38 0.0K
11:41 134.46 135.00 134.46 135.00 2.0K
11:44 134.37 134.37 134.37 134.37 0.0K
11:45 134.75 135.00 134.75 135.00 1.0K
11:46 134.99 134.99 134.99 134.99 0.0K
11:47 134.92 134.92 134.92 134.92 0.0K
11:50 134.88 134.88 134.88 134.88 0.0K
11:52 134.49 134.49 134.49 134.49 0.0K
11:55 134.24 134.24 133.91 133.91 2.7K
11:57 133.95 133.95 133.95 133.95 0.1K
11:58 133.91 133.91 133.91 133.91 0.1K
12:04 132.91 132.91 132.91 132.91 0.1K
12:08 132.91 132.91 132.91 132.91 0.6K
12:10 133.27 133.27 133.27 133.27 0.0K
12:11 133.23 133.23 133.23 133.23 0.0K
12:12 133.59 133.62 133.59 133.62 0.3K
12:15 133.26 133.26 133.17 133.17 0.9K
12:17 133.01 133.01 133.01 133.01 0.0K
12:18 133.52 134.00 133.52 134.00 1.0K
12:20 133.20 133.20 133.20 133.20 1.0K
12:27 133.93 134.99 133.93 134.99 2.0K
12:31 134.65 134.65 134.63 134.63 0.9K
12:34 133.53 133.53 133.50 133.50 0.6K
12:35 133.51 133.51 133.51 133.51 0.0K
12:38 133.85 133.85 133.85 133.85 0.0K
12:56 133.71 133.71 133.71 133.71 0.1K
13:00 133.90 133.90 133.90 133.90 0.1K
13:02 134.00 134.00 134.00 134.00 0.1K
13:11 133.70 133.70 133.70 133.70 0.7K
13:15 133.00 133.00 132.71 132.71 0.0K
13:18 132.71 132.71 132.71 132.71 0.1K
13:19 132.71 133.01 132.71 133.01 0.3K
13:20 133.00 133.00 133.00 133.00 2.5K
13:21 133.00 133.00 133.00 133.00 3.0K
13:24 132.22 132.22 132.22 132.22 0.8K
13:27 132.59 132.59 132.59 132.59 0.2K
13:28 131.10 132.00 131.10 132.00 2.7K
13:29 131.93 132.72 131.93 132.72 0.4K
13:30 132.05 132.05 132.04 132.04 0.1K
13:31 132.10 132.10 132.10 132.10 0.2K
13:36 132.13 132.13 131.60 131.60 0.1K
13:37 132.75 132.81 132.75 132.81 1.0K
13:39 132.35 132.35 132.35 132.35 0.3K
13:40 132.67 132.67 132.67 132.67 0.0K
13:41 132.80 132.80 132.80 132.80 0.0K
13:48 132.00 132.00 132.00 132.00 2.1K
13:49 131.99 131.99 131.99 131.99 0.1K
13:50 131.46 131.64 131.46 131.64 0.1K
13:52 131.66 131.66 131.66 131.66 0.1K
13:55 131.00 131.28 131.00 131.11 1.9K
14:00 131.80 132.00 131.80 132.00 0.5K
14:01 131.59 131.59 131.59 131.59 0.0K
14:02 131.50 131.89 131.50 131.89 0.0K
14:11 131.88 131.88 131.88 131.88 0.0K
14:14 131.99 131.99 131.99 131.99 0.3K
14:15 132.10 132.49 132.10 132.49 1.5K
14:16 132.99 132.99 132.99 132.99 0.3K
14:18 132.60 132.60 132.60 132.60 0.0K
14:20 132.61 132.70 132.61 132.70 0.1K
14:22 132.73 132.73 132.21 132.21 0.1K
14:23 132.61 132.61 132.61 132.61 0.1K
14:24 132.61 132.61 132.61 132.61 0.0K
14:29 132.69 132.85 132.69 132.85 0.3K
14:30 132.83 132.83 132.83 132.83 0.1K
14:31 132.60 132.60 132.60 132.60 0.8K
14:33 132.30 132.30 132.30 132.30 0.0K
14:37 132.42 133.00 132.42 133.00 0.7K
14:40 133.00 133.00 132.99 132.99 0.3K
14:44 133.00 133.00 133.00 133.00 0.0K
14:52 132.93 132.93 132.93 132.93 0.0K
14:53 132.34 132.34 132.34 132.34 0.1K
14:54 132.92 132.92 132.92 132.92 0.2K
14:58 132.95 132.95 132.95 132.95 0.0K
14:59 132.95 132.95 132.95 132.95 0.1K
15:00 133.00 133.00 133.00 133.00 0.2K
15:01 132.93 132.93 132.92 132.92 0.0K
15:07 133.00 133.00 133.00 133.00 0.1K
15:09 133.66 133.66 133.66 133.66 1.6K
15:10 133.57 133.57 133.57 133.57 0.4K
15:11 133.61 133.61 133.55 133.55 0.0K
15:12 133.55 133.55 133.55 133.55 0.5K
15:15 133.25 133.54 133.25 133.54 0.0K
15:16 133.54 133.54 133.54 133.54 0.1K
15:17 133.55 134.40 133.55 134.40 1.6K
15:18 134.80 134.82 134.80 134.82 1.7K
15:19 134.98 134.98 134.51 134.51 0.7K
15:20 133.92 133.92 133.92 133.92 0.6K
15:22 134.14 134.14 134.14 134.14 0.4K
15:23 134.15 134.15 134.15 134.15 0.1K
15:24 134.14 134.14 134.13 134.13 0.2K
15:25 133.93 133.93 133.91 133.91 1.3K
15:26 134.12 134.61 134.12 134.49 0.1K
15:27 134.49 134.80 134.49 134.80 1.0K
15:28 134.90 134.90 134.90 134.90 2.8K
15:29 134.89 134.90 134.17 134.17 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음