Manaksia Coated Metals

MANC
🏛️ 인도 →
131.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 136.94 136.94 136.94 136.94 0.2K
09:15 136.01 136.94 136.01 136.36 0.1K
09:16 136.36 136.36 135.80 136.29 0.4K
09:17 135.92 135.92 135.92 135.92 0.0K
09:18 136.01 136.01 135.60 135.60 0.3K
09:20 135.60 135.65 135.60 135.65 0.1K
09:21 135.80 135.80 135.67 135.67 0.1K
09:23 135.75 135.75 135.31 135.40 1.8K
09:24 135.41 135.50 135.16 135.16 0.9K
09:25 135.48 136.09 135.16 136.09 4.9K
09:26 135.86 135.88 135.86 135.88 0.1K
09:27 136.04 136.04 136.04 136.04 0.0K
09:28 135.98 135.98 135.98 135.98 0.0K
09:31 135.80 135.98 135.80 135.98 0.3K
09:32 135.98 136.39 135.98 136.39 1.2K
09:33 136.00 136.40 136.00 136.40 0.1K
09:34 136.00 137.01 135.69 137.01 5.4K
09:35 137.49 137.76 137.49 137.73 0.3K
09:36 137.40 137.40 137.40 137.40 0.0K
09:37 137.05 137.05 136.51 136.51 6.0K
09:38 136.50 137.50 136.44 137.50 2.6K
09:39 137.99 137.99 137.99 137.99 1.5K
09:41 137.13 137.30 137.13 137.30 0.1K
09:42 138.43 138.43 138.43 138.43 2.0K
09:43 137.82 137.82 137.82 137.82 0.0K
09:44 138.39 138.39 138.39 138.39 0.7K
09:45 138.20 138.20 138.20 138.20 0.0K
09:46 138.19 138.19 138.07 138.07 0.2K
09:47 138.05 138.05 138.05 138.05 1.1K
09:48 138.17 138.17 138.16 138.16 0.9K
09:49 138.11 138.11 138.09 138.09 0.2K
09:50 138.35 138.35 138.35 138.35 0.1K
09:52 138.39 138.90 138.39 138.90 3.3K
09:53 139.00 139.00 139.00 139.00 1.0K
09:54 138.50 138.50 138.50 138.50 0.3K
09:55 138.51 138.80 138.51 138.51 0.4K
09:56 138.73 138.73 138.73 138.73 0.0K
09:58 138.32 138.32 137.41 137.41 2.2K
09:59 138.30 138.40 137.75 138.40 5.0K
10:02 138.49 138.49 138.49 138.49 0.4K
10:03 138.36 138.36 138.35 138.35 0.0K
10:04 138.36 138.36 138.35 138.35 2.1K
10:05 138.52 138.52 138.43 138.43 0.3K
10:06 138.43 138.50 138.43 138.50 1.3K
10:07 138.50 138.50 138.50 138.50 0.1K
10:08 138.70 138.70 137.93 137.93 0.6K
10:09 137.89 138.02 137.70 138.02 0.1K
10:10 137.58 137.58 137.41 137.41 0.1K
10:11 137.43 137.43 137.30 137.30 0.3K
10:13 137.60 137.60 137.23 137.23 0.1K
10:14 137.57 137.57 137.28 137.38 0.3K
10:15 137.66 137.69 137.55 137.55 0.1K
10:16 137.41 137.41 137.11 137.11 2.7K
10:17 137.06 138.13 137.06 137.64 2.3K
10:18 138.09 138.09 138.09 138.09 0.4K
10:20 137.71 138.09 137.71 138.09 0.0K
10:21 138.09 138.09 138.09 138.09 0.0K
10:25 137.48 137.48 137.34 137.34 0.9K
10:27 137.46 137.47 137.46 137.47 0.0K
10:28 137.47 137.47 136.98 136.98 0.2K
10:31 137.35 137.35 137.35 137.35 0.0K
10:33 137.35 137.35 137.35 137.35 0.0K
10:35 137.02 137.02 137.02 137.02 0.0K
10:36 137.02 137.02 137.02 137.02 0.2K
10:37 137.05 137.05 137.05 137.05 0.0K
10:39 137.00 137.25 137.00 137.17 1.8K
10:41 137.07 137.07 137.07 137.07 0.4K
10:42 137.01 137.01 137.01 137.01 0.5K
10:43 137.36 137.94 137.13 137.13 0.7K
10:44 137.52 137.97 137.52 137.97 0.8K
10:46 137.97 137.97 137.97 137.97 0.1K
10:47 137.56 137.68 137.56 137.68 0.0K
10:48 138.00 138.00 138.00 138.00 0.3K
10:50 138.00 138.00 138.00 138.00 0.1K
10:51 137.82 137.82 137.82 137.82 0.2K
10:52 137.63 137.97 137.63 137.97 0.1K
10:53 137.98 138.00 137.98 138.00 0.4K
10:54 138.19 138.19 138.19 138.19 0.0K
10:56 137.56 137.98 137.56 137.82 1.2K
10:58 137.76 137.76 137.76 137.76 0.0K
11:00 138.10 138.13 138.05 138.05 0.5K
11:01 137.93 137.93 137.78 137.78 0.1K
11:04 137.75 137.75 137.64 137.64 0.1K
11:05 137.63 137.63 137.63 137.63 0.0K
11:11 137.80 137.80 137.80 137.80 0.0K
11:12 138.10 138.10 138.10 138.10 3.9K
11:13 138.10 138.10 138.10 138.10 0.8K
11:14 138.10 138.10 138.10 138.10 0.2K
11:15 138.10 139.02 138.10 139.00 2.9K
11:16 139.00 139.50 139.00 139.50 1.9K
11:17 140.48 140.48 140.06 140.48 1.9K
11:18 140.50 140.51 140.50 140.51 10.1K
11:19 140.51 141.00 140.51 141.00 2.7K
11:20 141.50 141.50 140.41 140.41 1.2K
11:21 140.31 140.31 140.06 140.06 0.2K
11:22 140.00 140.00 139.53 139.53 0.6K
11:23 139.43 139.67 139.43 139.67 0.1K
11:25 139.67 139.67 139.41 139.41 1.1K
11:26 139.34 139.68 139.34 139.47 1.1K
11:27 139.80 139.80 139.36 139.36 1.1K
11:28 139.72 139.72 139.72 139.72 1.1K
11:29 139.80 141.00 139.80 140.17 8.3K
11:31 140.20 140.20 140.20 140.20 0.0K
11:32 140.45 140.45 140.36 140.36 0.6K
11:33 140.35 140.35 140.31 140.31 0.5K
11:34 139.78 139.78 139.78 139.78 0.1K
11:35 139.78 139.78 139.21 139.21 0.4K
11:36 139.32 139.32 139.00 139.00 0.3K
11:37 139.00 139.00 139.00 139.00 0.0K
11:39 138.80 138.80 138.80 138.80 0.0K
11:40 138.80 138.80 138.64 138.64 1.0K
11:41 138.64 138.64 138.50 138.50 0.6K
11:43 138.50 138.95 138.50 138.95 0.3K
11:44 138.99 138.99 138.99 138.99 0.1K
11:45 139.09 139.09 139.09 139.09 0.2K
11:48 138.76 138.76 138.76 138.76 0.0K
11:49 138.84 138.84 138.84 138.84 0.2K
11:51 138.76 138.76 138.76 138.76 0.1K
11:53 138.56 138.56 138.56 138.56 1.0K
11:56 138.99 138.99 138.67 138.67 0.2K
11:57 138.59 138.59 138.59 138.59 0.2K
12:00 138.50 138.50 138.10 138.10 10.9K
12:01 138.10 138.10 138.02 138.02 0.0K
12:04 137.85 137.99 137.85 137.99 2.3K
12:05 137.98 137.98 137.98 137.98 0.1K
12:06 137.90 137.90 137.90 137.90 1.0K
12:13 137.46 137.46 137.46 137.46 0.3K
12:14 137.82 137.82 137.00 137.00 3.0K
12:16 137.08 137.32 137.08 137.32 0.3K
12:17 137.94 137.99 137.20 137.25 7.1K
12:18 136.88 137.16 136.14 136.40 31.4K
12:19 136.56 137.99 136.52 137.69 11.1K
12:20 137.57 139.43 137.57 138.82 25.6K
12:21 138.20 138.79 137.26 137.73 11.8K
12:22 137.70 137.98 136.18 137.98 36.4K
12:23 137.98 138.23 137.50 138.23 11.1K
12:24 138.85 139.41 138.23 138.61 15.2K
12:25 139.13 139.19 138.05 138.05 21.9K
12:26 138.26 138.26 136.50 136.90 8.9K
12:27 136.90 137.10 136.11 136.75 24.3K
12:28 136.22 137.30 136.22 137.12 26.5K
12:29 137.80 138.51 137.55 138.50 10.1K
12:30 138.07 138.96 138.07 138.89 18.4K
12:31 138.49 138.64 138.03 138.35 21.3K
12:32 138.26 138.26 137.11 137.11 15.8K
12:33 136.65 138.20 136.65 138.00 37.0K
12:34 137.60 137.88 136.51 137.00 26.5K
12:35 137.00 138.39 137.00 138.35 14.8K
12:36 137.90 138.63 137.67 138.49 8.0K
12:37 138.09 138.70 138.01 138.65 5.3K
12:38 139.00 139.82 138.99 139.28 40.9K
12:39 139.00 139.85 139.00 139.37 18.4K
12:40 139.50 139.99 139.50 139.99 5.5K
12:41 140.36 140.98 140.36 140.49 19.3K
12:42 140.82 141.00 140.82 141.00 7.3K
12:43 141.13 141.40 140.07 140.07 4.2K
12:44 139.94 139.94 139.54 139.54 5.9K
12:45 139.32 139.32 138.75 138.75 2.3K
12:46 138.51 138.68 138.51 138.68 0.6K
12:47 138.51 138.68 138.35 138.35 1.2K
12:48 138.30 138.56 138.30 138.41 2.5K
12:49 138.42 138.42 138.42 138.42 0.0K
12:51 138.48 138.48 138.30 138.30 0.6K
12:57 138.30 138.30 138.30 138.30 1.5K
12:58 138.30 138.30 138.17 138.17 1.4K
12:59 138.01 138.17 138.01 138.01 2.1K
13:00 138.17 138.17 138.17 138.17 0.0K
13:01 138.01 138.01 138.01 138.01 0.1K
13:02 138.00 138.00 138.00 138.00 2.3K
13:05 138.00 138.00 138.00 138.00 0.0K
13:06 137.69 137.69 137.69 137.69 0.2K
13:07 137.78 137.78 137.74 137.74 0.0K
13:09 137.46 137.46 137.46 137.46 0.0K
13:10 137.55 137.55 137.50 137.50 0.1K
13:13 137.48 137.69 137.21 137.21 1.6K
13:14 137.31 137.31 137.31 137.31 0.1K
13:15 137.32 137.32 137.32 137.32 0.1K
13:22 137.29 137.29 137.29 137.29 0.0K
13:23 137.32 137.32 137.29 137.29 0.0K
13:24 137.29 137.29 137.29 137.29 0.2K
13:25 137.29 137.29 137.26 137.26 0.1K
13:27 137.11 137.11 137.11 137.11 0.0K
13:28 137.12 137.12 137.12 137.12 0.1K
13:30 137.12 137.12 137.11 137.11 0.0K
13:31 137.10 137.10 137.10 137.10 0.1K
13:32 137.10 137.10 137.10 137.10 0.1K
13:35 137.10 137.10 137.10 137.10 0.1K
13:37 137.10 137.25 137.10 137.25 0.5K
13:38 137.78 137.78 137.78 137.78 1.6K
13:43 137.42 137.42 137.42 137.42 0.0K
13:45 137.47 138.20 137.47 138.15 11.2K
13:46 138.20 138.75 137.53 138.75 25.1K
13:47 138.75 139.70 138.08 139.70 8.8K
13:48 139.90 139.90 138.48 138.48 23.8K
13:49 138.49 138.50 137.41 137.77 7.5K
13:50 137.89 137.89 137.80 137.80 0.9K
13:51 137.40 137.40 137.40 137.40 0.6K
13:54 137.40 137.40 137.40 137.40 0.5K
13:56 137.53 137.53 137.53 137.53 0.1K
13:58 137.53 137.55 137.53 137.55 0.2K
13:59 138.00 138.39 138.00 138.20 2.5K
14:04 138.49 138.49 138.35 138.35 0.2K
14:05 138.33 138.33 138.33 138.33 0.0K
14:06 138.00 138.00 138.00 138.00 1.1K
14:08 138.33 138.33 138.17 138.17 0.1K
14:10 138.10 138.10 138.10 138.10 0.1K
14:11 138.32 138.32 138.03 138.03 1.3K
14:22 138.50 138.57 138.50 138.57 3.5K
14:23 138.50 138.50 138.50 138.50 0.6K
14:26 138.37 138.37 138.37 138.37 0.7K
14:27 138.62 138.62 138.62 138.62 2.2K
14:28 138.84 138.84 138.49 138.49 3.3K
14:34 138.36 138.36 138.35 138.35 0.2K
14:35 138.40 138.40 138.40 138.40 0.0K
14:36 138.41 138.46 138.41 138.45 0.7K
14:37 138.45 138.45 138.45 138.45 0.1K
14:38 138.45 138.45 138.40 138.40 1.0K
14:41 138.40 138.40 138.40 138.40 0.1K
14:42 138.40 138.40 138.40 138.40 0.3K
14:43 138.42 138.42 138.42 138.42 0.1K
14:44 138.43 138.43 138.43 138.43 0.0K
14:47 138.43 138.43 138.43 138.43 0.0K
14:49 138.43 138.43 138.43 138.43 0.2K
14:51 138.48 138.50 138.48 138.48 8.0K
14:54 137.71 137.71 137.71 137.71 9.8K
14:58 137.80 137.80 137.80 137.80 0.1K
14:59 137.53 137.53 137.53 137.53 0.4K
15:01 137.80 137.80 137.80 137.80 0.3K
15:05 137.51 137.51 137.51 137.51 0.2K
15:09 137.50 137.55 137.50 137.55 3.2K
15:10 137.50 137.55 137.50 137.55 0.1K
15:12 137.55 137.55 137.55 137.55 0.1K
15:14 138.89 138.89 138.22 138.22 3.0K
15:15 138.50 139.40 138.50 139.40 1.2K
15:16 138.94 139.36 138.94 139.36 0.5K
15:17 139.72 139.99 139.72 139.99 19.4K
15:18 140.40 141.00 140.40 141.00 2.6K
15:19 141.02 141.69 141.01 141.69 9.3K
15:20 141.60 141.60 141.60 141.60 2.8K
15:21 141.70 141.97 141.60 141.97 11.7K
15:22 141.63 141.97 141.63 141.70 3.5K
15:23 141.70 141.70 141.42 141.42 5.7K
15:24 141.31 141.31 141.31 141.31 0.3K
15:25 140.02 140.02 140.02 140.02 2.0K
15:26 141.11 141.11 140.00 140.18 0.1K
15:27 139.50 139.71 139.50 139.71 0.8K
15:28 139.84 139.84 139.84 139.84 0.3K
15:29 139.25 140.57 139.25 140.57 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음