43,050.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 28,950.00 | 29,750.00 | 28,800.00 | 29,650.00 | 0.0M |
| 2024-12-27 | 29,500.00 | 30,100.00 | 28,800.00 | 29,400.00 | 0.0M |
| 2024-12-26 | 30,450.00 | 31,000.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-12-24 | 29,900.00 | 30,850.00 | 29,600.00 | 30,500.00 | 0.0M |
| 2024-12-23 | 29,550.00 | 30,100.00 | 29,500.00 | 29,900.00 | 0.0M |
| 2024-12-20 | 31,000.00 | 31,000.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2024-12-19 | 29,950.00 | 30,700.00 | 29,800.00 | 30,650.00 | 0.0M |
| 2024-12-18 | 30,000.00 | 30,900.00 | 29,700.00 | 29,950.00 | 0.0M |
| 2024-12-17 | 30,050.00 | 30,300.00 | 29,650.00 | 29,950.00 | 0.0M |
| 2024-12-16 | 31,900.00 | 31,900.00 | 30,200.00 | 30,350.00 | 0.0M |
| 2024-12-13 | 31,000.00 | 31,100.00 | 30,400.00 | 30,950.00 | 0.0M |
| 2024-12-12 | 31,000.00 | 31,100.00 | 30,400.00 | 30,650.00 | 0.0M |
| 2024-12-11 | 31,200.00 | 32,650.00 | 30,300.00 | 31,100.00 | 0.0M |
| 2024-12-10 | 30,250.00 | 31,700.00 | 30,250.00 | 31,500.00 | 0.0M |
| 2024-12-09 | 32,400.00 | 32,400.00 | 30,000.00 | 30,250.00 | 0.0M |
| 2024-12-06 | 34,800.00 | 34,800.00 | 32,050.00 | 32,500.00 | 0.0M |
| 2024-12-05 | 35,900.00 | 35,900.00 | 34,600.00 | 35,000.00 | 0.0M |
| 2024-12-04 | 34,150.00 | 35,250.00 | 33,950.00 | 34,800.00 | 0.0M |
| 2024-12-03 | 35,800.00 | 37,050.00 | 34,050.00 | 34,750.00 | 0.0M |
| 2024-12-02 | 32,850.00 | 36,150.00 | 32,350.00 | 35,900.00 | 0.0M |
| 2024-11-29 | 32,100.00 | 33,800.00 | 31,700.00 | 32,950.00 | 0.0M |
| 2024-11-28 | 32,150.00 | 32,850.00 | 32,050.00 | 32,400.00 | 0.0M |
| 2024-11-27 | 32,450.00 | 32,450.00 | 31,950.00 | 32,200.00 | 0.0M |
| 2024-11-26 | 32,350.00 | 33,350.00 | 32,150.00 | 32,500.00 | 0.0M |
| 2024-11-25 | 33,150.00 | 33,200.00 | 32,250.00 | 32,550.00 | 0.0M |
| 2024-11-22 | 31,850.00 | 33,450.00 | 31,300.00 | 33,200.00 | 0.0M |
| 2024-11-21 | 30,450.00 | 32,350.00 | 30,450.00 | 31,600.00 | 0.0M |
| 2024-11-20 | 30,250.00 | 30,400.00 | 30,250.00 | 30,400.00 | 0.0M |
| 2024-11-19 | 29,800.00 | 30,550.00 | 29,800.00 | 30,200.00 | 0.0M |
| 2024-11-18 | 30,000.00 | 30,400.00 | 29,550.00 | 30,100.00 | 0.0M |
| 2024-11-15 | 29,250.00 | 30,450.00 | 29,250.00 | 30,000.00 | 0.0M |
| 2024-11-14 | 29,700.00 | 30,200.00 | 29,600.00 | 30,000.00 | 0.0M |
| 2024-11-13 | 29,750.00 | 30,300.00 | 29,150.00 | 30,000.00 | 0.0M |
| 2024-11-12 | 30,000.00 | 30,000.00 | 29,350.00 | 30,000.00 | 0.0M |
| 2024-11-11 | 31,850.00 | 31,850.00 | 29,200.00 | 30,000.00 | 0.0M |
| 2024-11-08 | 30,200.00 | 31,700.00 | 29,900.00 | 30,100.00 | 0.0M |
| 2024-11-07 | 30,350.00 | 31,000.00 | 29,900.00 | 30,200.00 | 0.0M |
| 2024-11-06 | 30,550.00 | 31,200.00 | 30,300.00 | 30,350.00 | 0.0M |
| 2024-11-05 | 31,900.00 | 31,900.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2024-11-04 | 31,000.00 | 32,000.00 | 30,950.00 | 31,500.00 | 0.0M |
| 2024-11-01 | 31,500.00 | 31,500.00 | 30,150.00 | 31,100.00 | 0.0M |
| 2024-10-31 | 29,650.00 | 31,300.00 | 29,650.00 | 30,500.00 | 0.0M |
| 2024-10-30 | 30,500.00 | 30,550.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2024-10-29 | 30,900.00 | 32,150.00 | 30,000.00 | 30,250.00 | 0.0M |
| 2024-10-28 | 30,750.00 | 31,400.00 | 30,300.00 | 30,800.00 | 0.0M |
| 2024-10-25 | 30,650.00 | 31,400.00 | 30,300.00 | 30,750.00 | 0.0M |
| 2024-10-24 | 32,000.00 | 32,000.00 | 30,550.00 | 30,650.00 | 0.0M |
| 2024-10-23 | 31,400.00 | 33,800.00 | 31,050.00 | 31,900.00 | 0.0M |
| 2024-10-22 | 32,450.00 | 32,450.00 | 30,000.00 | 31,250.00 | 0.0M |
| 2024-10-21 | 33,950.00 | 33,950.00 | 32,000.00 | 32,200.00 | 0.0M |
| 2024-10-18 | 35,600.00 | 35,600.00 | 33,400.00 | 34,000.00 | 0.0M |
| 2024-10-17 | 34,800.00 | 36,900.00 | 34,800.00 | 35,600.00 | 0.0M |
| 2024-10-16 | 35,000.00 | 35,650.00 | 33,400.00 | 35,250.00 | 0.0M |
| 2024-10-15 | 35,500.00 | 37,900.00 | 33,900.00 | 35,000.00 | 0.0M |
| 2024-10-14 | 32,600.00 | 36,400.00 | 32,600.00 | 36,100.00 | 0.0M |
| 2024-10-11 | 31,000.00 | 34,000.00 | 30,950.00 | 32,850.00 | 0.0M |
| 2024-10-10 | 29,300.00 | 31,800.00 | 29,300.00 | 31,000.00 | 0.0M |
| 2024-10-08 | 29,850.00 | 30,000.00 | 29,050.00 | 29,450.00 | 0.0M |
| 2024-10-07 | 31,750.00 | 31,950.00 | 29,700.00 | 30,300.00 | 0.0M |
| 2024-10-04 | 27,050.00 | 31,950.00 | 26,900.00 | 31,000.00 | 0.0M |
| 2024-10-02 | 29,150.00 | 29,150.00 | 27,050.00 | 27,300.00 | 0.0M |
| 2024-09-30 | 32,350.00 | 32,400.00 | 29,250.00 | 29,450.00 | 0.0M |
| 2024-09-27 | 33,150.00 | 34,950.00 | 32,050.00 | 32,300.00 | 0.0M |
| 2024-09-26 | 31,600.00 | 33,200.00 | 30,700.00 | 33,150.00 | 0.0M |
| 2024-09-25 | 36,000.00 | 36,000.00 | 30,150.00 | 31,850.00 | 0.0M |
| 2024-09-24 | 35,200.00 | 37,050.00 | 34,000.00 | 35,750.00 | 0.0M |
| 2024-09-23 | 45,000.00 | 46,000.00 | 35,050.00 | 36,300.00 | 0.0M |