88.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 255.00 | 257.00 | 257.00 | 252.50 | 0.0M |
| 2022-12-29 | 255.00 | 248.15 | 248.10 | 252.50 | 0.0M |
| 2022-12-28 | 255.00 | 250.40 | 247.00 | 250.00 | 0.0M |
| 2022-12-23 | 255.00 | 260.00 | 252.00 | 252.50 | 0.0M |
| 2022-12-22 | 255.00 | 252.00 | 249.50 | 250.00 | 0.0M |
| 2022-12-21 | 255.00 | 254.00 | 245.00 | 245.00 | 0.1M |
| 2022-12-20 | 255.00 | 258.00 | 245.00 | 245.00 | 0.1M |
| 2022-12-19 | 255.00 | 264.85 | 250.00 | 257.50 | 0.0M |
| 2022-12-16 | 257.50 | 263.68 | 252.34 | 257.50 | 0.0M |
| 2022-12-15 | 257.50 | 252.34 | 252.34 | 260.00 | 0.0M |
| 2022-12-14 | 257.50 | 264.50 | 250.00 | 250.00 | 0.0M |
| 2022-12-13 | 260.00 | 252.34 | 252.34 | 260.00 | 0.0M |
| 2022-12-12 | 265.00 | 266.25 | 250.00 | 260.00 | 0.0M |
| 2022-12-09 | 267.50 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2022-12-08 | 267.50 | 271.95 | 260.00 | 270.00 | 0.0M |
| 2022-12-07 | 267.50 | 271.40 | 270.00 | 270.00 | 0.0M |
| 2022-12-06 | 272.50 | 275.00 | 265.30 | 270.00 | 0.0M |
| 2022-12-05 | 272.50 | 277.00 | 267.00 | 270.00 | 0.1M |
| 2022-12-02 | 272.50 | 271.00 | 265.00 | 265.00 | 0.0M |
| 2022-12-01 | 265.00 | 285.00 | 269.90 | 270.00 | 0.0M |
| 2022-11-30 | 265.00 | 265.80 | 265.50 | 265.00 | 0.0M |
| 2022-11-29 | 267.50 | 268.50 | 260.00 | 265.00 | 0.0M |
| 2022-11-28 | 270.00 | 272.00 | 260.00 | 267.50 | 0.0M |
| 2022-11-25 | 249.50 | 275.00 | 249.95 | 265.00 | 0.1M |
| 2022-11-24 | 250.50 | 251.35 | 248.85 | 249.50 | 0.0M |
| 2022-11-23 | 250.50 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2022-11-22 | 255.00 | 259.90 | 252.70 | 252.00 | 0.0M |
| 2022-11-21 | 247.50 | 259.90 | 248.00 | 255.00 | 0.0M |
| 2022-11-18 | 247.50 | 255.00 | 250.10 | 251.50 | 0.0M |
| 2022-11-17 | 247.50 | 252.38 | 252.38 | 251.50 | 0.0M |
| 2022-11-16 | 255.00 | 255.50 | 249.66 | 251.50 | 0.0M |
| 2022-11-15 | 259.00 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2022-11-14 | 265.00 | 270.00 | 261.00 | 261.50 | 0.0M |
| 2022-11-11 | 255.00 | 265.00 | 250.00 | 263.00 | 0.0M |
| 2022-11-10 | 245.00 | 260.00 | 233.88 | 255.00 | 0.1M |
| 2022-11-09 | 248.50 | 260.00 | 249.50 | 260.00 | 0.0M |
| 2022-11-08 | 248.00 | 256.00 | 245.50 | 248.50 | 0.0M |
| 2022-11-07 | 245.00 | 254.50 | 246.00 | 248.00 | 0.0M |
| 2022-11-04 | 244.00 | 247.00 | 237.00 | 246.00 | 0.0M |
| 2022-11-03 | 245.00 | 243.70 | 240.00 | 244.00 | 0.0M |
| 2022-11-02 | 245.00 | 254.50 | 247.38 | 246.00 | 0.0M |
| 2022-11-01 | 235.00 | 245.00 | 228.00 | 245.00 | 0.0M |
| 2022-10-31 | 230.00 | 238.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-28 | 220.00 | 234.90 | 215.00 | 230.00 | 0.0M |
| 2022-10-27 | 219.00 | 224.88 | 218.50 | 220.00 | 0.0M |
| 2022-10-26 | 216.00 | 222.00 | 220.00 | 219.00 | 0.0M |
| 2022-10-25 | 215.50 | 222.00 | 217.80 | 217.50 | 0.0M |
| 2022-10-24 | 215.00 | 217.70 | 213.00 | 215.50 | 0.0M |
| 2022-10-21 | 214.00 | 219.00 | 213.75 | 216.50 | 0.0M |
| 2022-10-20 | 214.00 | 215.50 | 215.50 | 214.00 | 0.0M |
| 2022-10-19 | 214.00 | 216.80 | 211.00 | 211.00 | 0.0M |
| 2022-10-18 | 208.50 | 215.00 | 211.35 | 215.00 | 0.0M |
| 2022-10-17 | 208.50 | 212.00 | 210.00 | 208.50 | 0.0M |
| 2022-10-14 | 208.50 | 211.93 | 206.65 | 208.50 | 0.0M |
| 2022-10-13 | 210.00 | 211.93 | 206.00 | 208.50 | 0.0M |
| 2022-10-12 | 210.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-11 | 210.00 | 214.50 | 205.00 | 210.00 | 0.0M |
| 2022-10-10 | 207.50 | 208.50 | 205.00 | 205.00 | 0.0M |
| 2022-10-07 | 205.00 | 212.00 | 203.10 | 210.00 | 0.0M |
| 2022-10-06 | 203.00 | 207.00 | 196.00 | 205.00 | 0.0M |
| 2022-10-05 | 203.00 | 207.00 | 207.00 | 203.00 | 0.0M |
| 2022-10-04 | 200.00 | 207.00 | 194.48 | 203.00 | 0.0M |
| 2022-10-03 | 200.00 | 203.90 | 191.00 | 200.00 | 0.0M |
| 2022-09-30 | 205.50 | 205.00 | 200.00 | 204.00 | 0.0M |
| 2022-09-29 | 209.00 | 212.00 | 200.00 | 205.00 | 0.0M |
| 2022-09-28 | 220.00 | 217.00 | 205.00 | 209.00 | 0.0M |
| 2022-09-27 | 220.00 | 218.95 | 215.00 | 215.00 | 0.0M |
| 2022-09-26 | 220.00 | 218.95 | 216.00 | 220.00 | 0.0M |
| 2022-09-23 | 220.00 | 218.00 | 215.00 | 220.00 | 0.0M |
| 2022-09-22 | 220.00 | 218.95 | 215.00 | 220.00 | 0.0M |
| 2022-09-21 | 220.00 | 218.95 | 215.00 | 220.00 | 0.0M |
| 2022-09-20 | 220.00 | 218.95 | 215.00 | 220.00 | 0.0M |
| 2022-09-16 | 220.00 | 225.00 | 215.00 | 220.00 | 0.1M |
| 2022-09-15 | 216.50 | 228.90 | 217.25 | 220.00 | 0.0M |
| 2022-09-14 | 216.50 | 220.00 | 217.25 | 216.50 | 0.0M |
| 2022-09-13 | 216.50 | 220.00 | 213.00 | 215.00 | 0.0M |
| 2022-09-12 | 215.00 | 219.23 | 213.00 | 215.00 | 0.0M |
| 2022-09-09 | 237.50 | 222.00 | 205.00 | 214.00 | 0.3M |
| 2022-09-08 | 252.50 | 260.00 | 246.65 | 252.50 | 0.0M |
| 2022-09-07 | 255.00 | 260.00 | 252.00 | 252.50 | 0.0M |
| 2022-09-06 | 255.00 | 258.00 | 252.00 | 255.00 | 0.0M |
| 2022-09-05 | 255.00 | 260.00 | 252.00 | 255.00 | 0.0M |
| 2022-09-02 | 255.00 | 259.00 | 248.00 | 259.00 | 0.0M |
| 2022-09-01 | 260.00 | 263.00 | 251.25 | 255.00 | 0.0M |
| 2022-08-31 | 260.00 | 264.00 | 258.00 | 260.00 | 0.0M |
| 2022-08-30 | 252.50 | 265.00 | 250.00 | 260.00 | 0.0M |
| 2022-08-26 | 252.50 | 259.00 | 249.00 | 252.50 | 0.0M |
| 2022-08-25 | 252.50 | 256.25 | 256.25 | 252.50 | 0.0M |
| 2022-08-24 | 252.50 | 256.25 | 254.00 | 252.50 | 0.0M |
| 2022-08-23 | 252.50 | 254.00 | 247.70 | 252.50 | 0.0M |
| 2022-08-22 | 252.50 | 260.00 | 256.00 | 252.50 | 0.0M |
| 2022-08-19 | 252.50 | 256.25 | 245.00 | 252.50 | 0.0M |
| 2022-08-18 | 257.50 | 252.50 | 246.00 | 252.50 | 0.0M |
| 2022-08-17 | 262.50 | 260.15 | 253.73 | 257.50 | 0.0M |
| 2022-08-16 | 265.00 | 263.90 | 260.00 | 262.50 | 0.0M |
| 2022-08-15 | 272.50 | 266.50 | 260.00 | 265.00 | 0.0M |
| 2022-08-12 | 267.50 | 268.70 | 261.00 | 267.50 | 0.0M |
| 2022-08-11 | 267.50 | 268.80 | 261.00 | 267.50 | 0.0M |
| 2022-08-10 | 272.50 | 268.80 | 261.20 | 267.50 | 0.0M |
| 2022-08-09 | 272.50 | 269.75 | 269.75 | 267.50 | 0.0M |
| 2022-08-08 | 267.50 | 271.00 | 261.00 | 267.50 | 0.0M |
| 2022-08-05 | 277.50 | 273.50 | 255.00 | 267.50 | 0.0M |
| 2022-08-04 | 277.50 | 273.75 | 273.75 | 277.50 | 0.0M |
| 2022-08-03 | 277.50 | 275.25 | 265.00 | 277.50 | 0.0M |
| 2022-08-02 | 277.50 | 270.00 | 270.00 | 277.50 | 0.0M |
| 2022-08-01 | 282.50 | 276.00 | 270.00 | 277.50 | 0.0M |
| 2022-07-29 | 277.50 | 285.00 | 285.00 | 277.50 | 0.0M |
| 2022-07-28 | 277.50 | 285.00 | 270.00 | 277.50 | 0.0M |
| 2022-07-27 | 277.50 | 278.00 | 276.75 | 277.50 | 0.0M |
| 2022-07-26 | 282.50 | 276.55 | 263.84 | 277.50 | 0.0M |
| 2022-07-25 | 280.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2022-07-22 | 280.00 | 275.65 | 275.65 | 280.00 | 0.0M |
| 2022-07-21 | 287.50 | 286.50 | 275.00 | 280.00 | 0.0M |
| 2022-07-20 | 290.00 | 281.00 | 280.00 | 287.50 | 0.0M |
| 2022-07-19 | 287.50 | 288.00 | 283.80 | 287.50 | 0.0M |
| 2022-07-18 | 290.00 | 290.00 | 280.51 | 287.50 | 0.0M |
| 2022-07-15 | 290.00 | 292.00 | 280.00 | 287.50 | 0.0M |
| 2022-07-14 | 285.00 | 283.50 | 283.00 | 285.00 | 0.0M |
| 2022-07-13 | 285.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2022-07-12 | 285.00 | 290.00 | 282.66 | 285.00 | 0.0M |
| 2022-07-11 | 285.00 | 286.50 | 280.00 | 281.00 | 0.0M |
| 2022-07-08 | 285.00 | 282.51 | 282.36 | 285.00 | 0.0M |
| 2022-07-07 | 285.00 | 286.00 | 280.00 | 285.00 | 0.0M |
| 2022-07-06 | 287.50 | 287.00 | 280.00 | 285.00 | 0.0M |
| 2022-07-05 | 287.50 | 298.60 | 280.00 | 282.00 | 0.1M |
| 2022-07-04 | 300.00 | 294.00 | 278.00 | 287.50 | 0.1M |
| 2022-07-01 | 300.00 | 308.00 | 292.00 | 300.00 | 0.0M |
| 2022-06-30 | 300.00 | 308.00 | 297.00 | 308.00 | 0.0M |
| 2022-06-29 | 305.00 | 310.00 | 300.00 | 300.00 | 0.0M |
| 2022-06-28 | 300.00 | 310.00 | 300.00 | 308.00 | 0.0M |
| 2022-06-27 | 300.00 | 307.60 | 291.35 | 300.00 | 0.0M |
| 2022-06-24 | 290.00 | 300.00 | 277.00 | 300.00 | 0.0M |
| 2022-06-23 | 277.50 | 298.00 | 275.00 | 285.00 | 0.0M |
| 2022-06-22 | 295.00 | 300.00 | 288.00 | 290.00 | 0.0M |
| 2022-06-21 | 295.00 | 296.50 | 294.45 | 295.00 | 0.0M |
| 2022-06-20 | 295.00 | 302.13 | 280.00 | 295.00 | 0.0M |
| 2022-06-17 | 310.00 | 302.50 | 286.00 | 286.00 | 0.0M |
| 2022-06-16 | 310.00 | 312.45 | 300.00 | 310.00 | 0.0M |
| 2022-06-15 | 320.00 | 314.00 | 306.00 | 310.00 | 0.0M |
| 2022-06-14 | 320.00 | 329.00 | 305.00 | 320.00 | 0.0M |
| 2022-06-13 | 320.00 | 326.50 | 318.00 | 320.00 | 0.0M |
| 2022-06-10 | 325.00 | 330.00 | 319.85 | 320.00 | 0.0M |
| 2022-06-09 | 325.00 | 328.00 | 319.00 | 320.00 | 0.0M |
| 2022-06-08 | 320.00 | 330.00 | 318.00 | 320.00 | 0.0M |
| 2022-06-07 | 325.00 | 329.00 | 321.50 | 320.00 | 0.0M |
| 2022-06-06 | 315.00 | 335.60 | 310.00 | 330.00 | 0.1M |
| 2022-06-01 | 315.00 | 330.00 | 300.00 | 322.50 | 0.1M |
| 2022-05-31 | 312.50 | 316.00 | 303.65 | 310.00 | 0.0M |
| 2022-05-30 | 302.50 | 310.00 | 298.60 | 310.00 | 0.0M |
| 2022-05-27 | 302.50 | 307.80 | 298.50 | 302.50 | 0.0M |
| 2022-05-26 | 295.00 | 309.50 | 290.00 | 305.00 | 0.0M |
| 2022-05-25 | 290.00 | 300.00 | 290.00 | 298.00 | 0.0M |
| 2022-05-24 | 290.00 | 292.20 | 284.00 | 292.00 | 0.1M |
| 2022-05-23 | 290.00 | 292.70 | 280.00 | 290.00 | 0.1M |
| 2022-05-20 | 272.50 | 285.00 | 270.00 | 285.00 | 0.1M |
| 2022-05-19 | 270.00 | 276.00 | 269.00 | 270.00 | 0.0M |
| 2022-05-18 | 272.50 | 277.00 | 268.50 | 270.00 | 0.0M |
| 2022-05-17 | 270.00 | 280.00 | 265.00 | 266.00 | 0.0M |
| 2022-05-16 | 270.00 | 280.00 | 279.00 | 270.00 | 0.0M |
| 2022-05-13 | 267.50 | 280.00 | 261.50 | 270.00 | 0.0M |
| 2022-05-12 | 270.00 | 279.00 | 260.00 | 270.00 | 0.1M |
| 2022-05-11 | 272.50 | 274.00 | 260.00 | 270.00 | 0.0M |
| 2022-05-10 | 272.50 | 283.00 | 268.00 | 272.50 | 0.1M |
| 2022-05-09 | 270.00 | 285.00 | 263.00 | 272.50 | 0.1M |
| 2022-05-06 | 270.00 | 274.00 | 267.00 | 270.00 | 0.0M |
| 2022-05-05 | 265.00 | 274.00 | 255.00 | 260.00 | 0.0M |
| 2022-05-04 | 260.00 | 274.00 | 255.00 | 265.00 | 0.0M |
| 2022-05-03 | 255.00 | 270.00 | 248.10 | 260.00 | 0.0M |
| 2022-04-29 | 255.00 | 268.00 | 248.10 | 255.00 | 0.0M |
| 2022-04-28 | 255.00 | 268.00 | 240.00 | 265.00 | 0.0M |
| 2022-04-27 | 252.50 | 260.00 | 245.00 | 252.50 | 0.0M |
| 2022-04-26 | 252.50 | 267.00 | 244.50 | 252.50 | 0.0M |
| 2022-04-25 | 242.50 | 250.00 | 235.00 | 242.50 | 0.0M |
| 2022-04-22 | 235.00 | 250.00 | 234.00 | 242.50 | 0.0M |
| 2022-04-21 | 217.50 | 240.00 | 210.00 | 235.00 | 0.1M |
| 2022-04-20 | 220.00 | 230.00 | 212.00 | 226.00 | 0.0M |
| 2022-04-19 | 225.00 | 230.00 | 213.00 | 220.00 | 0.0M |
| 2022-04-14 | 225.00 | 228.50 | 228.50 | 225.00 | 0.0M |
| 2022-04-13 | 220.00 | 229.00 | 222.35 | 225.00 | 0.0M |
| 2022-04-12 | 220.00 | 230.00 | 224.73 | 225.00 | 0.0M |
| 2022-04-11 | 200.00 | 230.00 | 190.00 | 225.00 | 0.2M |
| 2022-04-08 | 227.50 | 235.00 | 219.26 | 227.50 | 0.1M |
| 2022-04-07 | 230.00 | 227.50 | 220.00 | 227.50 | 0.0M |
| 2022-04-06 | 225.00 | 235.00 | 221.35 | 227.50 | 0.0M |
| 2022-04-05 | 235.00 | 230.00 | 218.77 | 228.00 | 0.0M |
| 2022-04-04 | 242.50 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2022-04-01 | 240.00 | 242.13 | 235.00 | 240.00 | 0.0M |
| 2022-03-31 | 240.00 | 245.00 | 236.50 | 240.00 | 0.0M |
| 2022-03-30 | 242.50 | 249.00 | 236.50 | 240.00 | 0.0M |
| 2022-03-29 | 250.00 | 252.50 | 240.00 | 242.50 | 0.0M |
| 2022-03-28 | 250.00 | 253.00 | 240.75 | 250.00 | 0.0M |
| 2022-03-25 | 250.00 | 240.00 | 240.00 | 250.00 | 0.0M |
| 2022-03-24 | 250.00 | 240.00 | 240.00 | 250.00 | 0.0M |
| 2022-03-23 | 250.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2022-03-22 | 240.00 | 255.00 | 242.00 | 250.00 | 0.0M |
| 2022-03-21 | 237.50 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2022-03-18 | 237.50 | 240.00 | 234.50 | 235.00 | 0.0M |
| 2022-03-17 | 237.50 | 240.00 | 234.50 | 235.00 | 0.1M |
| 2022-03-16 | 230.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2022-03-15 | 230.00 | 235.00 | 229.00 | 227.50 | 0.0M |
| 2022-03-14 | 230.00 | 240.00 | 235.00 | 230.00 | 0.0M |
| 2022-03-11 | 225.00 | 235.00 | 226.00 | 230.00 | 0.0M |
| 2022-03-10 | 225.00 | 235.00 | 222.00 | 225.00 | 0.0M |
| 2022-03-09 | 225.00 | 235.00 | 221.60 | 225.00 | 0.0M |
| 2022-03-08 | 225.00 | 221.60 | 221.60 | 225.00 | 0.0M |
| 2022-03-07 | 225.00 | 235.00 | 218.00 | 225.00 | 0.0M |
| 2022-03-04 | 230.00 | 235.00 | 220.00 | 220.00 | 0.0M |
| 2022-03-03 | 230.00 | 232.50 | 220.00 | 230.00 | 0.1M |
| 2022-03-02 | 230.00 | 239.00 | 228.75 | 235.00 | 0.0M |
| 2022-03-01 | 235.00 | 237.00 | 220.00 | 232.50 | 0.0M |
| 2022-02-28 | 235.00 | 240.00 | 228.00 | 240.00 | 0.0M |
| 2022-02-25 | 242.50 | 246.00 | 234.00 | 237.50 | 0.0M |
| 2022-02-24 | 242.50 | 250.00 | 235.00 | 240.00 | 0.0M |
| 2022-02-23 | 245.00 | 247.50 | 240.00 | 245.00 | 0.1M |
| 2022-02-22 | 260.00 | 263.00 | 245.00 | 250.00 | 0.0M |
| 2022-02-21 | 267.50 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2022-02-18 | 267.50 | 267.50 | 260.00 | 267.50 | 0.0M |
| 2022-02-17 | 267.50 | 269.90 | 260.00 | 267.50 | 0.0M |
| 2022-02-16 | 270.00 | 270.00 | 265.10 | 267.50 | 0.0M |
| 2022-02-15 | 272.50 | 268.83 | 265.00 | 270.00 | 0.0M |
| 2022-02-14 | 275.00 | 277.00 | 269.95 | 272.50 | 0.0M |
| 2022-02-11 | 275.00 | 275.00 | 269.95 | 272.50 | 0.0M |
| 2022-02-10 | 277.50 | 273.00 | 269.95 | 272.50 | 0.0M |
| 2022-02-09 | 275.00 | 278.75 | 270.00 | 275.00 | 0.0M |
| 2022-02-08 | 277.50 | 285.00 | 270.00 | 279.50 | 0.1M |
| 2022-02-07 | 272.50 | 280.00 | 267.00 | 275.00 | 0.0M |
| 2022-02-04 | 271.00 | 270.00 | 270.00 | 267.50 | 0.0M |
| 2022-02-03 | 265.00 | 270.00 | 262.00 | 266.00 | 0.0M |
| 2022-02-02 | 265.00 | 263.30 | 263.30 | 265.00 | 0.0M |
| 2022-02-01 | 265.00 | 266.00 | 263.30 | 265.00 | 0.0M |
| 2022-01-31 | 270.00 | 264.00 | 263.30 | 265.00 | 0.0M |
| 2022-01-28 | 270.00 | 267.50 | 260.00 | 260.00 | 0.0M |
| 2022-01-27 | 270.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2022-01-26 | 270.00 | 270.00 | 265.00 | 265.00 | 0.0M |
| 2022-01-25 | 270.00 | 265.00 | 251.00 | 262.50 | 0.1M |
| 2022-01-24 | 272.50 | 275.00 | 259.67 | 265.00 | 0.3M |
| 2022-01-21 | 272.50 | 275.00 | 272.00 | 275.00 | 0.1M |
| 2022-01-20 | 272.00 | 278.00 | 272.50 | 272.50 | 0.0M |
| 2022-01-19 | 272.00 | 272.50 | 270.00 | 272.50 | 0.0M |
| 2022-01-18 | 272.00 | 272.00 | 265.00 | 272.50 | 0.0M |
| 2022-01-17 | 272.00 | 273.60 | 265.00 | 272.50 | 0.0M |
| 2022-01-14 | 272.50 | 273.60 | 266.25 | 269.50 | 0.0M |
| 2022-01-13 | 272.50 | 275.00 | 268.00 | 270.00 | 0.0M |
| 2022-01-12 | 270.00 | 273.75 | 269.00 | 267.50 | 0.0M |
| 2022-01-11 | 270.00 | 275.00 | 260.00 | 267.50 | 0.0M |
| 2022-01-10 | 270.00 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2022-01-07 | 270.00 | 270.00 | 265.50 | 265.00 | 0.0M |
| 2022-01-06 | 270.00 | 273.50 | 263.15 | 268.00 | 0.0M |
| 2022-01-05 | 265.00 | 275.00 | 263.00 | 270.00 | 0.0M |
| 2022-01-04 | 250.00 | 270.00 | 240.00 | 260.00 | 0.1M |