88.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 155.00 | 159.00 | 159.00 | 155.00 | 0.0M |
| 2023-12-28 | 162.50 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2023-12-27 | 165.00 | 158.80 | 158.00 | 165.00 | 0.0M |
| 2023-12-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-12-21 | 165.00 | 159.01 | 157.75 | 165.00 | 0.0M |
| 2023-12-20 | 162.50 | 170.00 | 155.00 | 165.00 | 0.0M |
| 2023-12-19 | 162.50 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2023-12-18 | 162.50 | 168.00 | 155.00 | 157.00 | 0.0M |
| 2023-12-15 | 157.50 | 165.00 | 155.00 | 162.50 | 0.0M |
| 2023-12-14 | 157.50 | 162.80 | 156.50 | 160.00 | 0.0M |
| 2023-12-13 | 157.50 | 165.00 | 156.50 | 160.00 | 0.0M |
| 2023-12-12 | 160.00 | 163.00 | 160.10 | 157.50 | 0.0M |
| 2023-12-11 | 167.50 | 180.00 | 160.00 | 160.00 | 0.0M |
| 2023-12-08 | 167.50 | 167.00 | 152.00 | 167.50 | 0.0M |
| 2023-12-07 | 167.50 | 168.00 | 156.25 | 167.50 | 0.0M |
| 2023-12-06 | 167.50 | 168.00 | 158.00 | 167.50 | 0.0M |
| 2023-12-05 | 170.00 | 169.00 | 161.16 | 167.50 | 0.0M |
| 2023-12-04 | 162.50 | 179.00 | 161.00 | 170.00 | 0.0M |
| 2023-12-01 | 162.50 | 175.00 | 162.00 | 162.50 | 0.0M |
| 2023-11-30 | 160.00 | 169.00 | 165.00 | 162.50 | 0.0M |
| 2023-11-29 | 162.50 | 151.25 | 151.00 | 160.00 | 0.0M |
| 2023-11-28 | 162.50 | 168.25 | 150.00 | 162.50 | 0.0M |
| 2023-11-27 | 165.00 | 156.00 | 156.00 | 162.50 | 0.0M |
| 2023-11-24 | 167.50 | 175.00 | 156.00 | 165.00 | 0.0M |
| 2023-11-23 | 160.00 | 162.00 | 162.00 | 167.50 | 0.0M |
| 2023-11-22 | 160.00 | 162.40 | 155.00 | 160.00 | 0.0M |
| 2023-11-21 | 160.00 | 163.80 | 155.00 | 155.00 | 0.0M |
| 2023-11-20 | 165.00 | 165.50 | 160.00 | 160.00 | 0.0M |
| 2023-11-17 | 170.00 | 174.00 | 160.00 | 165.00 | 0.0M |
| 2023-11-16 | 193.00 | 200.00 | 170.00 | 170.00 | 0.0M |
| 2023-11-15 | 172.50 | 183.00 | 160.00 | 182.50 | 0.0M |
| 2023-11-14 | 172.50 | 185.00 | 170.00 | 170.00 | 0.0M |
| 2023-11-13 | 167.50 | 174.00 | 171.00 | 172.50 | 0.0M |
| 2023-11-10 | 170.00 | 180.00 | 160.00 | 167.50 | 0.0M |
| 2023-11-09 | 142.50 | 170.00 | 136.50 | 160.00 | 0.0M |
| 2023-11-08 | 142.50 | 150.00 | 139.50 | 142.00 | 0.0M |
| 2023-11-07 | 140.00 | 145.00 | 139.00 | 140.00 | 0.0M |
| 2023-11-06 | 137.50 | 148.00 | 137.60 | 140.00 | 0.0M |
| 2023-11-03 | 135.00 | 145.00 | 131.50 | 140.00 | 0.0M |
| 2023-11-02 | 142.50 | 150.00 | 130.35 | 135.00 | 0.0M |
| 2023-11-01 | 145.00 | 148.99 | 140.00 | 142.50 | 0.0M |
| 2023-10-31 | 150.00 | 158.00 | 140.00 | 148.00 | 0.0M |
| 2023-10-30 | 147.50 | 160.00 | 150.50 | 150.00 | 0.0M |
| 2023-10-27 | 147.50 | 150.00 | 143.30 | 147.50 | 0.0M |
| 2023-10-26 | 147.50 | 151.00 | 151.00 | 147.50 | 0.0M |
| 2023-10-25 | 150.00 | 152.00 | 145.00 | 147.50 | 0.0M |
| 2023-10-24 | 155.00 | 155.00 | 151.16 | 152.00 | 0.0M |
| 2023-10-23 | 162.50 | 165.00 | 155.00 | 155.00 | 0.0M |
| 2023-10-20 | 162.50 | 160.00 | 155.00 | 162.50 | 0.0M |
| 2023-10-19 | 160.00 | 169.55 | 158.90 | 157.00 | 0.0M |
| 2023-10-18 | 137.50 | 157.00 | 134.60 | 157.00 | 0.1M |
| 2023-10-17 | 142.50 | 145.00 | 130.20 | 134.00 | 0.0M |
| 2023-10-16 | 142.50 | 143.00 | 140.00 | 142.50 | 0.0M |
| 2023-10-13 | 142.50 | 143.00 | 143.00 | 142.50 | 0.0M |
| 2023-10-12 | 150.00 | 150.00 | 140.00 | 142.50 | 0.0M |
| 2023-10-11 | 157.50 | 170.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-10 | 155.00 | 170.00 | 145.00 | 145.00 | 0.0M |
| 2023-10-09 | 155.00 | 168.75 | 149.10 | 155.00 | 0.0M |
| 2023-10-06 | 152.50 | 170.00 | 157.25 | 155.00 | 0.0M |
| 2023-10-05 | 152.50 | 158.50 | 148.33 | 152.50 | 0.0M |
| 2023-10-04 | 152.50 | 165.00 | 140.00 | 152.50 | 0.0M |
| 2023-10-03 | 152.50 | 161.00 | 146.50 | 152.50 | 0.0M |
| 2023-10-02 | 165.00 | 170.00 | 152.00 | 160.00 | 0.0M |
| 2023-09-29 | 165.00 | 164.80 | 164.80 | 165.00 | 0.0M |
| 2023-09-28 | 165.00 | 168.00 | 160.00 | 165.00 | 0.0M |
| 2023-09-27 | 175.00 | 180.00 | 162.10 | 173.00 | 0.1M |
| 2023-09-26 | 180.00 | 182.00 | 170.10 | 177.50 | 0.0M |
| 2023-09-25 | 182.50 | 185.00 | 174.50 | 180.00 | 0.0M |
| 2023-09-22 | 187.50 | 195.00 | 185.00 | 187.50 | 0.0M |
| 2023-09-21 | 190.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2023-09-20 | 190.00 | 185.00 | 181.42 | 185.00 | 0.0M |
| 2023-09-19 | 190.00 | 200.00 | 181.33 | 190.00 | 0.0M |
| 2023-09-18 | 190.00 | 185.00 | 181.00 | 190.00 | 0.0M |
| 2023-09-15 | 195.00 | 190.00 | 181.00 | 190.00 | 0.0M |
| 2023-09-14 | 195.00 | 185.22 | 185.22 | 195.00 | 0.0M |
| 2023-09-13 | 195.00 | 195.00 | 183.36 | 195.00 | 0.0M |
| 2023-09-12 | 195.00 | 185.00 | 185.00 | 195.00 | 0.0M |
| 2023-09-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-08 | 195.00 | 196.50 | 190.00 | 190.00 | 0.0M |
| 2023-09-07 | 195.00 | 200.00 | 197.00 | 195.00 | 0.0M |
| 2023-09-06 | 200.00 | 200.00 | 191.00 | 195.00 | 0.0M |
| 2023-09-05 | 205.00 | 200.00 | 190.00 | 200.00 | 0.1M |
| 2023-09-04 | 205.00 | 197.26 | 190.00 | 205.00 | 0.0M |
| 2023-09-01 | 205.00 | 204.99 | 197.00 | 205.00 | 0.0M |
| 2023-08-31 | 205.00 | 220.00 | 220.00 | 205.00 | 0.0M |
| 2023-08-30 | 205.00 | 197.33 | 190.00 | 205.00 | 0.0M |
| 2023-08-29 | 205.00 | 209.20 | 196.60 | 205.00 | 0.0M |
| 2023-08-25 | 205.00 | 218.00 | 190.00 | 205.00 | 0.0M |
| 2023-08-24 | 205.00 | 220.00 | 220.00 | 205.00 | 0.0M |
| 2023-08-23 | 205.00 | 201.60 | 190.00 | 205.00 | 0.0M |
| 2023-08-22 | 195.00 | 209.40 | 200.00 | 202.00 | 0.0M |
| 2023-08-21 | 195.00 | 199.70 | 180.00 | 195.00 | 0.0M |
| 2023-08-18 | 195.00 | 199.70 | 196.50 | 195.00 | 0.0M |
| 2023-08-17 | 195.00 | 192.70 | 192.70 | 195.00 | 0.0M |
| 2023-08-16 | 200.00 | 200.00 | 192.20 | 195.00 | 0.0M |
| 2023-08-15 | 200.00 | 196.90 | 196.90 | 200.00 | 0.0M |
| 2023-08-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-11 | 203.00 | 200.00 | 192.50 | 200.00 | 0.0M |
| 2023-08-10 | 203.00 | 208.00 | 190.00 | 203.00 | 0.0M |
| 2023-08-09 | 203.00 | 194.10 | 194.10 | 203.00 | 0.0M |
| 2023-08-08 | 203.00 | 209.50 | 209.50 | 203.00 | 0.0M |
| 2023-08-07 | 200.00 | 216.00 | 192.20 | 203.00 | 0.0M |
| 2023-08-04 | 200.00 | 206.00 | 192.50 | 200.00 | 0.0M |
| 2023-08-03 | 203.00 | 195.80 | 190.00 | 200.00 | 0.0M |
| 2023-08-02 | 200.00 | 210.00 | 195.20 | 200.00 | 0.0M |
| 2023-08-01 | 191.00 | 200.00 | 182.20 | 195.00 | 0.0M |
| 2023-07-31 | 207.00 | 210.00 | 180.40 | 185.00 | 0.1M |
| 2023-07-28 | 210.00 | 214.00 | 200.00 | 207.00 | 0.0M |
| 2023-07-27 | 210.00 | 220.00 | 200.00 | 210.00 | 0.0M |
| 2023-07-26 | 210.00 | 212.00 | 205.00 | 210.00 | 0.0M |
| 2023-07-25 | 210.00 | 214.00 | 205.05 | 210.00 | 0.0M |
| 2023-07-24 | 210.00 | 220.00 | 200.00 | 200.00 | 0.0M |
| 2023-07-21 | 210.00 | 220.00 | 200.00 | 210.00 | 0.0M |
| 2023-07-20 | 209.00 | 204.50 | 204.50 | 209.00 | 0.0M |
| 2023-07-19 | 207.00 | 218.00 | 208.00 | 208.00 | 0.0M |
| 2023-07-18 | 208.00 | 214.00 | 201.10 | 208.00 | 0.0M |
| 2023-07-17 | 208.00 | 214.88 | 200.32 | 208.00 | 0.0M |
| 2023-07-14 | 215.00 | 219.30 | 200.10 | 208.00 | 0.0M |
| 2023-07-13 | 225.00 | 220.20 | 210.00 | 214.00 | 0.0M |
| 2023-07-12 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2023-07-11 | 233.00 | 232.86 | 226.00 | 225.00 | 0.0M |
| 2023-07-10 | 233.00 | 230.12 | 227.15 | 233.00 | 0.0M |
| 2023-07-07 | 232.00 | 232.86 | 226.65 | 233.00 | 0.0M |
| 2023-07-06 | 236.00 | 237.50 | 224.50 | 232.00 | 0.0M |
| 2023-07-05 | 235.00 | 243.00 | 224.00 | 236.00 | 0.0M |
| 2023-07-04 | 235.00 | 227.45 | 226.00 | 236.00 | 0.0M |
| 2023-07-03 | 236.00 | 244.06 | 216.00 | 236.00 | 0.0M |
| 2023-06-30 | 236.00 | 227.00 | 226.00 | 226.00 | 0.0M |
| 2023-06-29 | 235.00 | 232.12 | 226.40 | 236.00 | 0.0M |
| 2023-06-28 | 237.00 | 246.00 | 220.00 | 236.00 | 0.0M |
| 2023-06-27 | 240.00 | 243.00 | 220.00 | 236.00 | 0.0M |
| 2023-06-26 | 240.00 | 230.00 | 230.00 | 238.00 | 0.0M |
| 2023-06-23 | 245.00 | 250.00 | 235.10 | 238.00 | 0.0M |
| 2023-06-22 | 240.00 | 250.00 | 237.80 | 238.00 | 0.0M |
| 2023-06-21 | 240.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2023-06-20 | 238.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-19 | 238.00 | 236.50 | 236.50 | 240.00 | 0.0M |
| 2023-06-16 | 237.00 | 246.00 | 230.00 | 240.00 | 0.0M |
| 2023-06-15 | 227.00 | 240.00 | 225.00 | 240.00 | 0.0M |
| 2023-06-14 | 227.00 | 226.10 | 226.10 | 227.00 | 0.0M |
| 2023-06-13 | 219.00 | 234.00 | 223.50 | 227.00 | 0.0M |
| 2023-06-12 | 219.00 | 218.50 | 218.11 | 219.00 | 0.0M |
| 2023-06-09 | 219.00 | 223.50 | 217.22 | 219.00 | 0.0M |
| 2023-06-08 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2023-06-07 | 219.00 | 224.00 | 217.00 | 219.00 | 0.0M |
| 2023-06-06 | 219.00 | 224.00 | 217.00 | 219.00 | 0.0M |
| 2023-06-05 | 219.00 | 217.00 | 216.00 | 219.00 | 0.0M |
| 2023-06-02 | 219.00 | 224.00 | 200.00 | 219.00 | 0.0M |
| 2023-06-01 | 219.00 | 224.00 | 224.00 | 219.00 | 0.0M |
| 2023-05-31 | 219.00 | 216.00 | 214.00 | 219.00 | 0.0M |
| 2023-05-30 | 219.00 | 221.40 | 214.00 | 219.00 | 0.0M |
| 2023-05-26 | 219.00 | 215.00 | 215.00 | 219.00 | 0.0M |
| 2023-05-25 | 219.00 | 224.00 | 217.62 | 219.00 | 0.0M |
| 2023-05-24 | 220.00 | 223.00 | 212.00 | 219.00 | 0.0M |
| 2023-05-23 | 215.00 | 220.00 | 210.88 | 215.00 | 0.0M |
| 2023-05-22 | 223.00 | 220.00 | 212.20 | 220.00 | 0.0M |
| 2023-05-19 | 225.00 | 226.40 | 216.00 | 218.00 | 0.0M |
| 2023-05-18 | 234.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2023-05-17 | 230.00 | 229.00 | 221.32 | 225.00 | 0.0M |
| 2023-05-16 | 233.00 | 240.00 | 224.16 | 230.00 | 0.0M |
| 2023-05-15 | 233.00 | 240.00 | 227.40 | 233.00 | 0.0M |
| 2023-05-12 | 232.00 | 233.00 | 227.40 | 233.00 | 0.0M |
| 2023-05-11 | 235.00 | 237.50 | 231.00 | 235.00 | 0.0M |
| 2023-05-10 | 233.00 | 240.00 | 228.00 | 235.00 | 0.0M |
| 2023-05-09 | 235.00 | 234.00 | 230.20 | 233.00 | 0.0M |
| 2023-05-05 | 240.00 | 250.00 | 230.00 | 235.00 | 0.1M |
| 2023-05-04 | 232.00 | 240.00 | 224.00 | 235.00 | 0.0M |
| 2023-05-03 | 232.00 | 235.84 | 224.00 | 232.00 | 0.0M |
| 2023-05-02 | 232.00 | 234.44 | 225.00 | 232.00 | 0.0M |
| 2023-04-28 | 232.00 | 240.00 | 234.95 | 232.00 | 0.0M |
| 2023-04-27 | 232.00 | 234.95 | 234.95 | 232.00 | 0.0M |
| 2023-04-26 | 235.00 | 240.00 | 224.00 | 232.00 | 0.0M |
| 2023-04-25 | 225.00 | 240.00 | 224.17 | 235.00 | 0.0M |
| 2023-04-24 | 225.00 | 230.00 | 224.11 | 225.00 | 0.0M |
| 2023-04-21 | 230.00 | 230.00 | 230.00 | 225.00 | 0.0M |
| 2023-04-20 | 227.00 | 230.00 | 222.96 | 225.00 | 0.0M |
| 2023-04-19 | 215.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2023-04-18 | 215.00 | 220.00 | 206.00 | 215.00 | 0.1M |
| 2023-04-17 | 225.00 | 224.00 | 210.00 | 216.00 | 0.1M |
| 2023-04-14 | 225.00 | 230.00 | 220.30 | 225.00 | 0.0M |
| 2023-04-13 | 233.00 | 232.40 | 224.00 | 226.00 | 0.0M |
| 2023-04-12 | 230.00 | 240.00 | 226.00 | 226.00 | 0.0M |
| 2023-04-11 | 242.00 | 240.70 | 238.00 | 238.00 | 0.0M |
| 2023-04-06 | 242.00 | 242.40 | 240.00 | 242.00 | 0.0M |
| 2023-04-05 | 245.00 | 244.00 | 240.00 | 242.00 | 0.0M |
| 2023-04-04 | 245.00 | 246.10 | 240.00 | 242.00 | 0.0M |
| 2023-04-03 | 253.00 | 266.00 | 242.00 | 246.00 | 0.1M |
| 2023-03-31 | 257.50 | 257.00 | 246.00 | 255.00 | 0.0M |
| 2023-03-30 | 257.50 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-29 | 257.50 | 260.00 | 244.00 | 257.50 | 0.0M |
| 2023-03-28 | 252.50 | 265.00 | 255.00 | 257.50 | 0.1M |
| 2023-03-27 | 257.50 | 265.00 | 252.00 | 265.00 | 0.0M |
| 2023-03-24 | 257.50 | 265.00 | 254.65 | 265.00 | 0.0M |
| 2023-03-23 | 257.50 | 268.00 | 250.00 | 260.00 | 0.0M |
| 2023-03-22 | 257.50 | 265.00 | 251.00 | 251.00 | 0.0M |
| 2023-03-21 | 260.00 | 250.00 | 250.00 | 260.00 | 0.0M |
| 2023-03-20 | 265.00 | 266.90 | 260.00 | 260.00 | 0.0M |
| 2023-03-17 | 267.50 | 268.15 | 260.25 | 265.00 | 0.0M |
| 2023-03-16 | 267.50 | 267.50 | 260.00 | 267.50 | 0.0M |
| 2023-03-15 | 272.50 | 272.50 | 260.00 | 267.50 | 0.0M |
| 2023-03-14 | 257.50 | 278.00 | 252.00 | 262.00 | 0.0M |
| 2023-03-13 | 267.50 | 274.00 | 250.00 | 257.50 | 0.0M |
| 2023-03-10 | 262.50 | 275.00 | 264.00 | 267.50 | 0.0M |
| 2023-03-09 | 260.00 | 275.00 | 255.00 | 261.00 | 0.0M |
| 2023-03-08 | 260.00 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2023-03-07 | 260.00 | 266.09 | 251.35 | 260.00 | 0.0M |
| 2023-03-06 | 260.00 | 265.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-03 | 260.00 | 255.70 | 255.00 | 260.00 | 0.0M |
| 2023-03-02 | 255.00 | 260.00 | 254.00 | 260.00 | 0.0M |
| 2023-03-01 | 242.50 | 256.00 | 239.00 | 255.00 | 0.0M |
| 2023-02-28 | 242.50 | 250.00 | 237.65 | 250.00 | 0.0M |
| 2023-02-27 | 242.50 | 250.00 | 235.00 | 250.00 | 0.0M |
| 2023-02-24 | 242.50 | 245.00 | 236.10 | 245.00 | 0.0M |
| 2023-02-23 | 242.50 | 251.00 | 250.00 | 251.00 | 0.0M |
| 2023-02-22 | 242.50 | 240.00 | 235.00 | 242.50 | 0.0M |
| 2023-02-21 | 242.50 | 243.00 | 242.50 | 242.50 | 0.0M |
| 2023-02-20 | 242.50 | 250.00 | 236.00 | 242.50 | 0.0M |
| 2023-02-17 | 245.00 | 243.00 | 236.00 | 243.00 | 0.0M |
| 2023-02-16 | 252.50 | 242.25 | 240.00 | 240.00 | 0.0M |
| 2023-02-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-02-14 | 252.50 | 250.00 | 241.00 | 245.00 | 0.0M |
| 2023-02-13 | 245.00 | 250.00 | 242.00 | 242.00 | 0.0M |
| 2023-02-10 | 247.50 | 250.00 | 241.30 | 245.00 | 0.0M |
| 2023-02-09 | 262.50 | 259.00 | 240.00 | 247.50 | 0.0M |
| 2023-02-08 | 270.00 | 279.00 | 260.60 | 262.50 | 0.0M |
| 2023-02-07 | 270.00 | 280.00 | 263.00 | 270.00 | 0.0M |
| 2023-02-06 | 270.00 | 280.00 | 260.25 | 270.00 | 0.0M |
| 2023-02-03 | 265.00 | 270.00 | 256.10 | 262.50 | 0.0M |
| 2023-02-02 | 255.00 | 267.00 | 258.65 | 262.50 | 0.0M |
| 2023-02-01 | 257.50 | 264.93 | 251.00 | 255.00 | 0.0M |
| 2023-01-31 | 265.00 | 270.00 | 270.00 | 265.00 | 0.0M |
| 2023-01-30 | 265.00 | 267.00 | 267.00 | 265.00 | 0.0M |
| 2023-01-27 | 257.50 | 268.15 | 260.10 | 265.00 | 0.0M |
| 2023-01-26 | 257.50 | 261.25 | 261.16 | 265.00 | 0.0M |
| 2023-01-25 | 265.00 | 261.26 | 261.16 | 265.00 | 0.0M |
| 2023-01-24 | 262.50 | 269.00 | 260.30 | 263.00 | 0.0M |
| 2023-01-23 | 262.50 | 265.00 | 251.00 | 265.00 | 0.0M |
| 2023-01-20 | 262.50 | 265.28 | 260.00 | 265.00 | 0.0M |
| 2023-01-19 | 265.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2023-01-18 | 270.00 | 275.50 | 260.00 | 265.00 | 0.0M |
| 2023-01-17 | 270.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2023-01-16 | 270.00 | 274.00 | 270.30 | 275.00 | 0.0M |
| 2023-01-13 | 267.50 | 277.00 | 270.50 | 275.00 | 0.0M |
| 2023-01-12 | 267.50 | 275.00 | 270.15 | 272.50 | 0.0M |
| 2023-01-11 | 265.00 | 275.00 | 260.00 | 270.00 | 0.0M |
| 2023-01-10 | 257.50 | 270.00 | 260.24 | 265.00 | 0.0M |
| 2023-01-09 | 257.50 | 263.05 | 253.15 | 257.50 | 0.0M |
| 2023-01-06 | 257.50 | 265.00 | 252.50 | 257.50 | 0.0M |
| 2023-01-05 | 257.50 | 265.00 | 253.50 | 257.50 | 0.0M |
| 2023-01-04 | 260.00 | 265.00 | 254.00 | 257.50 | 0.0M |
| 2023-01-03 | 255.00 | 262.90 | 249.00 | 260.00 | 0.0M |