ManpowerGroup Inc (MAN)

MAN
🏛️ 독일 →
32.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 78.00 78.00 78.00 78.00 0.0M
2022-12-29 77.00 77.00 77.00 77.00 0.0M
2022-12-28 78.50 78.50 78.50 78.50 0.0M
2022-12-27 78.50 78.50 78.50 78.50 0.0M
2022-12-23 77.50 78.00 77.50 78.00 0.0M
2022-12-22 78.00 78.00 78.00 78.00 0.0M
2022-12-21 77.50 77.50 77.50 77.50 0.0M
2022-12-20 76.00 76.00 76.00 76.00 0.0M
2022-12-19 78.00 78.00 78.00 78.00 0.0M
2022-12-16 78.50 78.50 78.50 78.50 0.0M
2022-12-15 81.00 81.00 81.00 81.00 0.0M
2022-12-14 82.00 82.00 82.00 82.00 0.0M
2022-12-13 81.50 81.50 81.50 81.50 0.0M
2022-12-12 81.00 81.00 81.00 81.00 0.0M
2022-12-09 81.50 81.50 81.50 81.50 0.0M
2022-12-08 82.00 82.00 82.00 82.00 0.0M
2022-12-07 83.00 83.00 83.00 83.00 0.0M
2022-12-06 83.50 83.50 83.50 83.50 0.0M
2022-12-05 83.00 83.00 83.00 83.00 0.0M
2022-12-02 83.50 83.50 83.50 83.50 0.0M
2022-12-01 83.50 83.50 83.50 83.50 0.0M
2022-11-30 83.50 83.50 83.50 83.50 0.0M
2022-11-29 83.50 83.50 83.50 83.50 0.0M
2022-11-28 84.50 84.50 84.50 84.50 0.0M
2022-11-25 84.50 84.50 84.50 84.50 0.0M
2022-11-24 84.50 84.50 84.50 84.50 0.0M
2022-11-23 85.50 85.50 85.50 85.50 0.0M
2022-11-22 84.50 84.50 84.50 84.50 0.0M
2022-11-21 83.00 83.00 83.00 83.00 0.0M
2022-11-18 80.50 81.50 80.50 81.50 0.0M
2022-11-17 81.00 81.00 81.00 81.00 0.0M
2022-11-16 81.00 81.00 81.00 81.00 0.0M
2022-11-15 81.00 81.00 81.00 81.00 0.0M
2022-11-14 82.00 82.00 82.00 82.00 0.0M
2022-11-11 81.50 81.50 81.50 81.50 0.0M
2022-11-10 78.00 78.00 78.00 78.00 0.0M
2022-11-09 78.50 78.50 78.50 78.50 0.0M
2022-11-08 78.50 78.50 78.50 78.50 0.0M
2022-11-07 79.00 79.00 79.00 79.00 0.0M
2022-11-04 79.00 79.00 79.00 79.00 0.0M
2022-11-03 79.50 79.50 79.50 79.50 0.0M
2022-11-02 81.00 81.00 81.00 81.00 0.0M
2022-11-01 79.00 79.00 79.00 79.00 0.0M
2022-10-31 78.50 78.50 78.50 78.50 0.0M
2022-10-28 75.50 75.50 75.50 75.50 0.0M
2022-10-27 75.50 75.50 75.50 75.50 0.0M
2022-10-26 76.00 76.00 76.00 76.00 0.0M
2022-10-25 75.50 75.50 75.50 75.50 0.0M
2022-10-24 77.00 77.00 77.00 77.00 0.0M
2022-10-21 77.50 77.50 77.50 77.50 0.0M
2022-10-20 73.50 73.50 73.50 73.50 0.0M
2022-10-19 75.50 75.50 75.50 75.50 0.0M
2022-10-18 74.50 74.50 74.50 74.50 0.0M
2022-10-17 73.00 73.00 73.00 73.00 0.0M
2022-10-14 73.00 73.00 73.00 73.00 0.0M
2022-10-13 70.00 70.00 70.00 70.00 0.0M
2022-10-12 69.50 69.50 69.50 69.50 0.0M
2022-10-11 69.00 69.00 69.00 69.00 0.0M
2022-10-10 68.50 68.50 68.50 68.50 0.0M
2022-10-07 70.00 70.00 70.00 70.00 0.0M
2022-10-06 70.00 70.00 70.00 70.00 0.0M
2022-10-05 70.00 70.00 70.00 70.00 0.0M
2022-10-04 69.00 69.00 69.00 69.00 0.0M
2022-10-03 66.00 66.00 66.00 66.00 0.0M
2022-09-30 65.50 65.50 65.50 65.50 0.0M
2022-09-29 68.00 68.00 67.00 67.00 0.0M
2022-09-28 67.50 67.50 67.50 67.50 0.0M
2022-09-27 68.50 68.50 68.50 68.50 0.0M
2022-09-26 67.00 67.00 67.00 67.00 0.0M
2022-09-23 68.50 68.50 68.50 68.50 0.0M
2022-09-22 69.50 69.50 69.00 69.00 0.0M
2022-09-21 69.50 69.50 69.50 69.50 0.0M
2022-09-20 71.50 71.50 71.50 71.50 0.0M
2022-09-19 69.50 69.50 69.50 69.50 0.0M
2022-09-16 72.00 72.00 72.00 72.00 0.0M
2022-09-15 72.00 72.00 72.00 72.00 0.0M
2022-09-14 73.00 73.00 73.00 73.00 0.0M
2022-09-13 75.00 75.00 75.00 75.00 0.0M
2022-09-12 73.50 73.50 73.50 73.50 0.0M
2022-09-09 72.00 72.00 72.00 72.00 0.0M
2022-09-08 72.00 72.00 72.00 72.00 0.0M
2022-09-07 72.50 72.50 72.50 72.50 0.0M
2022-09-06 73.50 73.50 73.50 73.50 0.0M
2022-09-05 73.00 73.00 73.00 73.00 0.0M
2022-09-02 73.00 73.00 73.00 73.00 0.0M
2022-09-01 72.50 72.50 72.50 72.50 0.0M
2022-08-31 73.50 73.50 73.50 73.50 0.0M
2022-08-30 74.50 74.50 74.50 74.50 0.0M
2022-08-29 73.50 73.50 73.50 73.50 0.0M
2022-08-26 78.00 78.50 78.00 78.50 0.0M
2022-08-25 76.50 77.00 76.50 77.00 0.0M
2022-08-24 77.00 77.00 77.00 77.00 0.0M
2022-08-23 76.50 76.50 76.50 76.50 0.0M
2022-08-22 78.00 78.00 78.00 78.00 0.0M
2022-08-19 79.50 79.50 79.50 79.50 0.0M
2022-08-18 79.00 79.00 79.00 79.00 0.0M
2022-08-17 81.00 81.00 81.00 81.00 0.0M
2022-08-16 80.00 80.00 80.00 80.00 0.0M
2022-08-15 79.00 79.00 79.00 79.00 0.0M
2022-08-12 78.50 78.50 78.50 78.50 0.0M
2022-08-11 77.50 77.50 77.50 77.50 0.0M
2022-08-10 75.50 75.50 75.50 75.50 0.0M
2022-08-09 76.00 76.00 76.00 76.00 0.0M
2022-08-08 76.00 76.00 76.00 76.00 0.0M
2022-08-05 76.00 76.00 76.00 76.00 0.0M
2022-08-04 76.50 76.50 76.50 76.50 0.0M
2022-08-03 75.50 75.50 75.50 75.50 0.0M
2022-08-02 76.00 76.00 76.00 76.00 0.0M
2022-08-01 76.00 76.00 76.00 76.00 0.0M
2022-07-29 76.50 76.50 76.50 76.50 0.0M
2022-07-28 75.00 75.00 75.00 75.00 0.0M
2022-07-27 73.50 73.50 73.50 73.50 0.0M
2022-07-26 74.00 74.00 74.00 74.00 0.0M
2022-07-25 74.00 74.00 74.00 74.00 0.0M
2022-07-22 77.50 77.50 77.50 77.50 0.0M
2022-07-21 76.50 76.50 76.50 76.50 0.0M
2022-07-20 77.50 77.50 77.50 77.50 0.0M
2022-07-19 78.50 78.50 78.50 78.50 0.0M
2022-07-18 76.00 76.00 75.50 75.50 0.0M
2022-07-15 75.00 75.00 75.00 75.00 0.0M
2022-07-14 76.00 76.00 76.00 76.00 0.0M
2022-07-13 77.50 77.50 77.50 77.50 0.0M
2022-07-12 75.00 75.00 75.00 75.00 0.0M
2022-07-11 77.00 77.00 77.00 77.00 0.0M
2022-07-08 79.00 79.00 79.00 79.00 0.0M
2022-07-07 77.00 77.00 77.00 77.00 0.0M
2022-07-06 75.50 75.50 75.50 75.50 0.0M
2022-07-05 75.00 75.00 75.00 75.00 0.0M
2022-07-04 74.00 74.00 74.00 74.00 0.0M
2022-07-01 72.00 72.00 72.00 72.00 0.0M
2022-06-30 72.50 72.50 72.50 72.50 0.0M
2022-06-29 73.50 73.50 73.50 73.50 0.0M
2022-06-28 74.00 74.00 74.00 74.00 0.0M
2022-06-27 74.00 74.00 74.00 74.00 0.0M
2022-06-24 72.00 72.00 72.00 72.00 0.0M
2022-06-23 74.00 74.00 74.00 74.00 0.0M
2022-06-22 73.00 73.00 73.00 73.00 0.0M
2022-06-21 73.00 73.00 73.00 73.00 0.0M
2022-06-20 72.00 72.00 72.00 72.00 0.0M
2022-06-17 71.50 71.50 71.50 71.50 0.0M
2022-06-16 75.50 75.50 75.50 75.50 0.0M
2022-06-15 74.50 74.50 74.50 74.50 0.0M
2022-06-14 75.50 75.50 75.00 75.00 0.0M
2022-06-13 77.50 77.50 77.50 77.50 0.0M
2022-06-10 81.50 81.50 81.50 81.50 0.0M
2022-06-09 82.50 82.50 82.50 82.50 0.0M
2022-06-08 84.50 84.50 84.50 84.50 0.0M
2022-06-07 82.50 82.50 82.50 82.50 0.0M
2022-06-06 80.00 80.00 80.00 80.00 0.0M
2022-06-03 82.50 82.50 82.50 82.50 0.0M
2022-06-02 80.00 80.00 80.00 80.00 0.0M
2022-06-01 83.50 83.50 83.50 83.50 0.0M
2022-05-31 80.50 80.50 80.50 80.50 0.0M
2022-05-30 82.00 82.00 82.00 82.00 0.0M
2022-05-27 81.50 81.50 81.50 81.50 0.0M
2022-05-26 84.00 84.00 84.00 84.00 0.0M
2022-05-25 82.50 82.50 82.50 82.50 0.0M
2022-05-24 83.00 83.00 83.00 83.00 0.0M
2022-05-23 86.50 86.50 86.50 86.50 0.0M
2022-05-20 85.00 85.00 85.00 85.00 0.0M
2022-05-19 85.00 85.00 85.00 85.00 0.0M
2022-05-18 89.00 89.00 89.00 89.00 0.0M
2022-05-17 85.50 85.50 85.50 85.50 0.0M
2022-05-16 85.50 85.50 85.50 85.50 0.0M
2022-05-13 86.00 86.00 86.00 86.00 0.0M
2022-05-12 85.00 85.00 85.00 85.00 0.0M
2022-05-11 86.00 86.00 86.00 86.00 0.0M
2022-05-10 88.50 89.00 88.50 89.00 0.0M
2022-05-09 85.00 85.00 85.00 85.00 0.0M
2022-05-06 86.50 86.50 86.50 86.50 0.0M
2022-05-05 90.00 90.00 90.00 90.00 0.0M
2022-05-04 88.00 88.00 88.00 88.00 0.0M
2022-05-03 87.00 87.00 87.00 87.00 0.0M
2022-05-02 86.00 86.00 86.00 86.00 0.0M
2022-04-29 88.00 88.00 88.00 88.00 0.0M
2022-04-28 86.00 86.00 86.00 86.00 0.0M
2022-04-27 85.50 85.50 85.50 85.50 0.0M
2022-04-26 86.00 86.00 86.00 86.00 0.0M
2022-04-25 85.00 85.00 85.00 85.00 0.0M
2022-04-22 87.00 87.00 87.00 87.00 0.0M
2022-04-21 88.50 88.50 88.50 88.50 0.0M
2022-04-20 87.50 87.50 87.50 87.50 0.0M
2022-04-19 82.50 82.50 82.50 82.50 0.0M
2022-04-14 81.00 81.00 81.00 81.00 0.0M
2022-04-13 80.50 80.50 80.50 80.50 0.0M
2022-04-12 80.50 80.50 80.50 80.50 0.0M
2022-04-11 80.00 80.00 80.00 80.00 0.0M
2022-04-08 81.50 81.50 81.50 81.50 0.0M
2022-04-07 82.50 82.50 82.50 82.50 0.0M
2022-04-06 84.00 84.00 84.00 84.00 0.0M
2022-04-05 86.00 86.50 86.00 86.50 0.0M
2022-04-04 85.00 85.00 85.00 85.00 0.0M
2022-04-01 85.00 85.00 85.00 85.00 0.0M
2022-03-31 87.00 87.00 87.00 87.00 0.0M
2022-03-30 89.50 90.00 89.50 90.00 0.0M
2022-03-29 85.50 85.50 85.50 85.50 0.0M
2022-03-28 85.50 85.50 85.50 85.50 0.0M
2022-03-25 85.50 85.50 85.50 85.50 0.0M
2022-03-24 84.50 84.50 84.00 84.00 0.0M
2022-03-23 85.50 85.50 85.50 85.50 0.0M
2022-03-22 86.00 86.00 86.00 86.00 0.0M
2022-03-21 88.00 88.00 88.00 88.00 0.0M
2022-03-18 87.50 87.50 87.50 87.50 0.0M
2022-03-17 87.50 87.50 87.50 87.50 0.0M
2022-03-16 86.50 86.50 86.50 86.50 0.0M
2022-03-15 83.50 85.50 83.50 85.50 0.0M
2022-03-14 80.50 80.50 80.50 80.50 0.0M
2022-03-11 81.00 81.00 81.00 81.00 0.0M
2022-03-10 81.50 81.50 81.50 81.50 0.0M
2022-03-09 81.00 83.50 81.00 83.50 0.0M
2022-03-08 79.50 79.50 78.50 78.50 0.0M
2022-03-07 87.00 87.00 87.00 87.00 0.0M
2022-03-04 91.50 91.50 91.50 91.50 0.0M
2022-03-03 91.50 91.50 91.50 91.50 0.0M
2022-03-02 88.50 88.50 88.50 88.50 0.0M
2022-03-01 95.00 95.00 95.00 95.00 0.0M
2022-02-28 96.00 96.00 95.00 95.00 0.0M
2022-02-25 94.00 94.00 94.00 94.00 0.0M
2022-02-24 93.00 93.00 93.00 93.00 0.0M
2022-02-23 95.50 95.50 95.50 95.50 0.0M
2022-02-22 96.00 96.00 96.00 96.00 0.0M
2022-02-21 97.50 97.50 96.50 96.50 0.0M
2022-02-18 98.00 98.00 98.00 98.00 0.0M
2022-02-17 101.00 101.00 101.00 101.00 0.0M
2022-02-16 100.00 100.00 100.00 100.00 0.0M
2022-02-15 97.00 97.00 97.00 97.00 0.0M
2022-02-14 96.50 96.50 96.50 96.50 0.0M
2022-02-11 96.50 96.50 96.50 96.50 0.0M
2022-02-10 97.00 97.00 97.00 97.00 0.0M
2022-02-09 97.00 97.00 97.00 97.00 0.0M
2022-02-08 93.00 93.00 93.00 93.00 0.0M
2022-02-07 93.50 93.50 93.50 93.50 0.0M
2022-02-04 93.00 93.00 93.00 93.00 0.0M
2022-02-03 94.50 94.50 94.50 94.50 0.0M
2022-02-02 97.00 97.00 97.00 97.00 0.0M
2022-02-01 93.00 93.00 93.00 93.00 0.0M
2022-01-31 92.50 92.50 92.50 92.50 0.0M
2022-01-28 91.50 91.50 91.50 91.50 0.0M
2022-01-27 91.00 91.00 91.00 91.00 0.0M
2022-01-26 90.50 90.50 90.50 90.50 0.0M
2022-01-25 91.50 91.50 91.50 91.50 0.0M
2022-01-24 90.00 90.00 90.00 90.00 0.0M
2022-01-21 91.00 91.00 91.00 91.00 0.0M
2022-01-20 94.00 94.00 94.00 94.00 0.0M
2022-01-19 93.50 93.50 93.50 93.50 0.0M
2022-01-18 95.50 95.50 95.50 95.50 0.0M
2022-01-17 95.50 95.50 95.50 95.50 0.0M
2022-01-14 93.00 93.00 93.00 93.00 0.0M
2022-01-13 90.50 91.00 90.50 91.00 0.0M
2022-01-12 91.00 91.00 91.00 91.00 0.0M
2022-01-11 89.50 90.00 89.50 90.00 0.0M
2022-01-10 88.50 88.50 88.50 88.50 0.0M
2022-01-07 90.00 90.00 90.00 90.00 0.0M
2022-01-06 88.50 90.00 88.50 90.00 0.0M
2022-01-05 89.00 89.00 89.00 89.00 0.0M
2022-01-04 87.50 87.50 87.50 87.50 0.0M
2022-01-03 85.50 85.50 85.50 85.50 0.0M