ManpowerGroup Inc (MAN)

MAN
🏛️ 독일 →
32.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 86.50 86.50 86.50 86.50 0.0M
2021-12-29 86.50 86.50 86.50 86.50 0.0M
2021-12-28 85.00 86.00 85.00 86.00 0.0M
2021-12-27 84.00 84.00 84.00 84.00 0.0M
2021-12-23 83.00 84.00 83.00 84.00 0.0M
2021-12-22 83.00 83.00 82.50 82.50 0.0M
2021-12-21 81.50 81.50 81.50 81.50 0.0M
2021-12-20 82.50 82.50 82.50 82.50 0.0M
2021-12-17 83.00 83.00 83.00 83.00 0.0M
2021-12-16 84.00 84.00 84.00 84.00 0.0M
2021-12-15 82.50 82.50 82.50 82.50 0.0M
2021-12-14 82.50 82.50 82.50 82.50 0.0M
2021-12-13 83.50 83.50 83.50 83.50 0.0M
2021-12-10 82.50 82.50 82.50 82.50 0.0M
2021-12-09 83.50 83.50 83.50 83.50 0.0M
2021-12-08 84.00 84.00 84.00 84.00 0.0M
2021-12-07 84.00 84.00 84.00 84.00 0.0M
2021-12-06 82.00 82.00 82.00 82.00 0.0M
2021-12-03 82.50 82.50 82.50 82.50 0.0M
2021-12-02 79.00 79.00 79.00 79.00 0.0M
2021-12-01 79.50 79.50 79.50 79.50 0.0M
2021-11-30 80.00 80.00 80.00 80.00 0.0M
2021-11-29 84.00 84.00 84.00 84.00 0.0M
2021-11-26 86.50 86.50 86.50 86.50 0.0M
2021-11-25 87.50 87.50 87.50 87.50 0.0M
2021-11-24 87.50 87.50 87.50 87.50 0.0M
2021-11-23 88.50 88.50 88.50 88.50 0.0M
2021-11-22 88.00 88.00 88.00 88.00 0.0M
2021-11-19 87.50 87.50 87.50 87.50 0.0M
2021-11-18 87.00 87.00 87.00 87.00 0.0M
2021-11-17 90.00 90.00 90.00 90.00 0.0M
2021-11-16 89.50 89.50 89.50 89.50 0.0M
2021-11-15 90.00 90.50 90.00 90.50 0.0M
2021-11-12 89.50 89.50 89.50 89.50 0.0M
2021-11-11 89.00 89.00 89.00 89.00 0.0M
2021-11-10 88.00 88.00 88.00 88.00 0.0M
2021-11-09 88.50 88.50 88.50 88.50 0.0M
2021-11-08 89.00 89.00 89.00 89.00 0.0M
2021-11-05 88.50 88.50 88.50 88.50 0.0M
2021-11-04 87.00 87.00 87.00 87.00 0.0M
2021-11-03 86.00 86.00 86.00 86.00 0.0M
2021-11-02 85.50 85.50 85.50 85.50 0.0M
2021-11-01 83.50 83.50 83.50 83.50 0.0M
2021-10-29 84.00 84.00 84.00 84.00 0.0M
2021-10-28 83.00 83.00 83.00 83.00 0.0M
2021-10-27 85.50 85.50 85.50 85.50 0.0M
2021-10-26 87.00 87.00 87.00 87.00 0.0M
2021-10-25 87.00 87.00 87.00 87.00 0.0M
2021-10-22 89.00 89.00 89.00 89.00 0.0M
2021-10-21 89.00 89.00 89.00 89.00 0.0M
2021-10-20 90.50 90.50 90.50 90.50 0.0M
2021-10-19 97.00 97.00 97.00 97.00 0.0M
2021-10-18 97.00 97.00 97.00 97.00 0.0M
2021-10-15 97.50 98.00 97.50 98.00 0.0M
2021-10-14 95.50 97.00 95.50 97.00 0.0M
2021-10-13 96.00 96.00 96.00 96.00 0.0M
2021-10-12 96.00 97.00 96.00 97.00 0.0M
2021-10-11 97.50 97.50 97.50 97.50 0.0M
2021-10-08 98.00 98.00 98.00 98.00 0.0M
2021-10-07 96.00 97.00 96.00 97.00 0.0M
2021-10-06 96.50 96.50 96.50 96.50 0.0M
2021-10-05 95.50 95.50 95.50 95.50 0.0M
2021-10-04 95.50 95.50 95.50 95.50 0.0M
2021-10-01 93.00 93.00 93.00 93.00 0.0M
2021-09-30 95.00 95.00 95.00 95.00 0.0M
2021-09-29 94.50 94.50 94.50 94.50 0.0M
2021-09-28 95.00 95.00 95.00 95.00 0.0M
2021-09-27 93.50 93.50 93.50 93.50 0.0M
2021-09-24 94.00 94.00 94.00 94.00 0.0M
2021-09-23 92.50 92.50 92.50 92.50 0.0M
2021-09-22 91.00 91.00 91.00 91.00 0.0M
2021-09-21 92.50 92.50 92.50 92.50 0.0M
2021-09-20 94.00 94.00 93.00 93.00 0.0M
2021-09-17 99.00 99.00 99.00 99.00 0.0M
2021-09-16 100.00 100.00 100.00 100.00 0.0M
2021-09-15 99.50 99.50 99.50 99.50 0.0M
2021-09-14 100.00 100.00 100.00 100.00 0.0M
2021-09-13 100.00 100.00 100.00 100.00 0.0M
2021-09-10 101.00 101.00 101.00 101.00 0.0M
2021-09-09 100.00 100.00 100.00 100.00 0.0M
2021-09-08 100.00 100.00 100.00 100.00 0.0M
2021-09-07 102.00 102.00 102.00 102.00 0.0M
2021-09-06 102.00 102.00 102.00 102.00 0.0M
2021-09-03 104.00 104.00 104.00 104.00 0.0M
2021-09-02 102.00 102.00 102.00 102.00 0.0M
2021-09-01 103.00 103.00 103.00 103.00 0.0M
2021-08-31 102.00 102.00 102.00 102.00 0.0M
2021-08-30 102.00 102.00 102.00 102.00 0.0M
2021-08-27 102.00 102.00 102.00 102.00 0.0M
2021-08-26 103.00 103.00 103.00 103.00 0.0M
2021-08-25 103.00 103.00 103.00 103.00 0.0M
2021-08-24 102.00 102.00 102.00 102.00 0.0M
2021-08-23 102.00 102.00 102.00 102.00 0.0M
2021-08-20 101.00 101.00 101.00 101.00 0.0M
2021-08-19 102.00 102.00 102.00 102.00 0.0M
2021-08-18 104.00 104.00 104.00 104.00 0.0M
2021-08-17 104.00 104.00 103.00 103.00 0.0M
2021-08-16 104.00 105.00 104.00 105.00 0.0M
2021-08-13 104.00 104.00 104.00 104.00 0.0M
2021-08-12 103.00 103.00 103.00 103.00 0.0M
2021-08-11 102.00 102.00 102.00 102.00 0.0M
2021-08-10 100.00 100.00 100.00 100.00 0.0M
2021-08-09 99.50 99.50 99.50 99.50 0.0M
2021-08-06 98.00 98.00 98.00 98.00 0.0M
2021-08-05 97.50 97.50 97.50 97.50 0.0M
2021-08-04 98.50 98.50 98.50 98.50 0.0M
2021-08-03 99.00 99.00 99.00 99.00 0.0M
2021-08-02 99.50 99.50 99.50 99.50 0.0M
2021-07-30 99.00 99.00 99.00 99.00 0.0M
2021-07-29 97.50 97.50 97.50 97.50 0.0M
2021-07-28 96.00 96.50 96.00 96.00 0.0M
2021-07-27 95.50 95.50 95.00 95.00 0.0M
2021-07-26 95.00 95.50 95.00 95.50 0.0M
2021-07-23 92.50 92.50 92.50 92.50 0.0M
2021-07-22 93.00 93.00 93.00 93.00 0.0M
2021-07-21 91.50 91.50 91.50 91.50 0.0M
2021-07-20 94.50 96.00 94.50 96.00 0.0M
2021-07-19 96.00 96.00 96.00 96.00 0.0M
2021-07-16 97.50 97.50 97.50 97.50 0.0M
2021-07-15 98.50 98.50 98.50 98.50 0.0M
2021-07-14 98.00 98.00 98.00 98.00 0.0M
2021-07-13 98.00 98.00 98.00 98.00 0.0M
2021-07-12 97.50 97.50 97.50 97.50 0.0M
2021-07-09 96.00 96.00 96.00 96.00 0.0M
2021-07-08 98.50 98.50 98.50 98.50 0.0M
2021-07-07 97.50 97.50 97.50 97.50 0.0M
2021-07-06 99.50 99.50 99.50 99.50 0.0M
2021-07-05 99.50 99.50 99.50 99.50 0.0M
2021-07-02 100.00 100.00 100.00 100.00 0.0M
2021-07-01 100.00 100.00 100.00 100.00 0.0M
2021-06-30 99.50 99.50 99.50 99.50 0.0M
2021-06-29 100.00 100.00 100.00 100.00 0.0M
2021-06-28 102.00 102.00 102.00 102.00 0.0M
2021-06-25 100.00 100.00 100.00 100.00 0.0M
2021-06-24 99.00 99.00 99.00 99.00 0.0M
2021-06-23 98.50 98.50 98.50 98.50 0.0M
2021-06-22 98.50 98.50 98.50 98.50 0.0M
2021-06-21 95.00 95.00 95.00 95.00 0.0M
2021-06-18 98.00 98.00 98.00 98.00 0.0M
2021-06-17 101.00 101.00 101.00 101.00 0.0M
2021-06-16 101.00 101.00 101.00 101.00 0.0M
2021-06-15 101.00 101.00 101.00 101.00 0.0M
2021-06-14 101.00 101.00 101.00 101.00 0.0M
2021-06-11 101.00 101.00 101.00 101.00 0.0M
2021-06-10 101.00 101.00 101.00 101.00 0.0M
2021-06-09 101.00 101.00 101.00 101.00 0.0M
2021-06-08 99.50 99.50 99.50 99.50 0.0M
2021-06-07 100.00 100.00 100.00 100.00 0.0M
2021-06-04 100.00 100.00 100.00 100.00 0.0M
2021-06-03 99.50 99.50 99.50 99.50 0.0M
2021-06-02 100.00 100.00 99.50 99.50 0.0M
2021-06-01 98.50 99.50 98.50 99.50 0.0M
2021-05-31 99.00 99.00 99.00 99.00 0.0M
2021-05-28 101.00 101.00 101.00 101.00 0.0M
2021-05-27 100.00 101.00 100.00 101.00 0.0M
2021-05-26 99.00 99.00 99.00 99.00 0.0M
2021-05-25 100.00 100.00 100.00 100.00 0.0M
2021-05-21 97.50 97.50 97.50 97.50 0.0M
2021-05-20 98.00 98.00 98.00 98.00 0.0M
2021-05-19 98.00 98.00 98.00 98.00 0.0M
2021-05-18 101.00 101.00 101.00 101.00 0.0M
2021-05-17 101.00 101.00 101.00 101.00 0.0M
2021-05-14 102.00 102.00 102.00 102.00 0.0M
2021-05-13 99.50 99.50 99.50 99.50 0.0M
2021-05-12 101.00 102.00 101.00 102.00 0.0M
2021-05-11 101.00 101.00 101.00 101.00 0.0M
2021-05-10 101.00 101.00 101.00 101.00 0.0M
2021-05-07 102.00 102.00 102.00 102.00 0.0M
2021-05-06 101.00 101.00 101.00 101.00 0.0M
2021-05-05 101.00 101.00 101.00 101.00 0.0M
2021-05-04 102.00 103.00 101.00 101.00 0.0M
2021-05-03 100.00 100.00 100.00 100.00 0.0M
2021-04-30 101.00 101.00 101.00 101.00 0.0M
2021-04-29 101.00 101.00 101.00 101.00 0.0M
2021-04-28 100.00 100.00 100.00 100.00 0.0M
2021-04-27 98.50 98.50 98.50 98.50 0.0M
2021-04-26 99.00 99.00 99.00 99.00 0.0M
2021-04-23 97.00 97.00 97.00 97.00 0.0M
2021-04-22 95.00 95.00 95.00 95.00 0.0M
2021-04-21 94.00 94.00 94.00 94.00 0.0M
2021-04-20 90.50 90.50 90.50 90.50 0.0M
2021-04-19 91.50 91.50 91.50 91.50 0.0M
2021-04-16 90.00 90.00 90.00 90.00 0.0M
2021-04-15 90.00 90.00 90.00 90.00 0.0M
2021-04-14 89.50 89.50 89.50 89.50 0.0M
2021-04-13 88.50 88.50 88.50 88.50 0.0M
2021-04-12 87.50 87.50 87.50 87.50 0.0M
2021-04-09 87.00 87.00 87.00 87.00 0.0M
2021-04-08 87.00 87.00 87.00 87.00 0.0M
2021-04-07 87.00 87.00 87.00 87.00 0.0M
2021-04-06 86.50 86.50 86.50 86.50 0.0M
2021-04-01 84.50 84.50 84.50 84.50 0.0M
2021-03-31 86.00 86.00 86.00 86.00 0.0M
2021-03-30 84.50 84.50 84.50 84.50 0.0M
2021-03-29 85.50 85.50 85.50 85.50 0.0M
2021-03-26 85.00 85.00 85.00 85.00 0.0M
2021-03-25 82.50 82.50 82.50 82.50 0.0M
2021-03-24 80.50 80.50 80.50 80.50 0.0M
2021-03-23 82.50 82.50 82.50 82.50 0.0M
2021-03-22 85.50 85.50 85.50 85.50 0.0M
2021-03-19 84.50 84.50 84.50 84.50 0.0M
2021-03-18 84.00 84.00 84.00 84.00 0.0M
2021-03-17 85.50 85.50 85.50 85.50 0.0M
2021-03-16 86.00 86.00 86.00 86.00 0.0M
2021-03-15 87.00 87.00 87.00 87.00 0.0M
2021-03-12 85.50 85.50 85.50 85.50 0.0M
2021-03-11 84.00 84.00 84.00 84.00 0.0M
2021-03-10 84.00 84.00 84.00 84.00 0.0M
2021-03-09 85.50 85.50 85.50 85.50 0.0M
2021-03-08 82.00 82.00 82.00 82.00 0.0M
2021-03-05 79.00 79.00 79.00 79.00 0.0M
2021-03-04 79.00 79.00 79.00 79.00 0.0M
2021-03-03 78.50 78.50 78.50 78.50 0.0M
2021-03-02 80.50 80.50 80.50 80.50 0.0M
2021-03-01 79.00 79.00 79.00 79.00 0.0M
2021-02-26 79.00 79.00 79.00 79.00 0.0M
2021-02-25 80.50 80.50 80.50 80.50 0.0M
2021-02-24 80.00 80.00 80.00 80.00 0.0M
2021-02-23 78.50 78.50 78.50 78.50 0.0M
2021-02-22 77.00 77.00 77.00 77.00 0.0M
2021-02-19 76.50 76.50 76.50 76.50 0.0M
2021-02-18 77.50 77.50 77.50 77.50 0.0M
2021-02-17 77.50 77.50 77.50 77.50 0.0M
2021-02-16 76.50 76.50 76.50 76.50 0.0M
2021-02-15 76.00 76.50 76.00 76.50 0.0M
2021-02-12 77.00 77.00 77.00 77.00 0.0M
2021-02-11 78.00 78.00 78.00 78.00 0.0M
2021-02-10 77.00 77.00 77.00 77.00 0.0M
2021-02-09 77.00 77.00 77.00 77.00 0.0M
2021-02-08 75.50 75.50 75.50 75.50 0.0M
2021-02-05 76.50 76.50 76.50 76.50 0.0M
2021-02-04 74.00 74.00 74.00 74.00 0.0M
2021-02-03 72.00 72.00 72.00 72.00 0.0M
2021-02-02 74.50 74.50 74.50 74.50 0.0M
2021-02-01 73.00 73.00 72.50 72.50 0.0M
2021-01-29 74.00 74.50 74.00 74.50 0.0M
2021-01-28 73.50 73.50 73.50 73.50 0.0M
2021-01-27 74.50 74.50 74.50 74.50 0.0M
2021-01-26 76.00 76.00 76.00 76.00 0.0M
2021-01-25 78.00 78.00 78.00 78.00 0.0M
2021-01-22 77.50 77.50 77.50 77.50 0.0M
2021-01-21 78.00 78.00 78.00 78.00 0.0M
2021-01-20 76.50 76.50 76.50 76.50 0.0M
2021-01-19 76.50 76.50 76.50 76.50 0.0M
2021-01-18 76.50 76.50 76.50 76.50 0.0M
2021-01-15 77.50 77.50 77.50 77.50 0.0M
2021-01-14 76.50 78.50 76.50 78.50 0.0M
2021-01-13 78.50 78.50 78.50 78.50 0.0M
2021-01-12 78.00 78.00 78.00 78.00 0.0M
2021-01-11 78.50 78.50 78.50 78.50 0.0M
2021-01-08 78.50 78.50 78.50 78.50 0.0M
2021-01-07 78.00 78.00 78.00 78.00 0.0M
2021-01-06 75.00 75.00 75.00 75.00 0.0M
2021-01-05 73.00 73.00 73.00 73.00 0.0M
2021-01-04 73.50 73.50 73.50 73.50 0.0M