Manraj Housing Finance Ltd (MANR)

MANR
🏛️ 인도 →
56.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-12 29.50 29.50 29.50 29.50 0.0M
2022-12-07 29.50 29.50 29.50 29.50 0.0M
2022-10-27 29.50 29.50 29.50 29.50 0.0M
2022-09-20 29.50 29.50 29.50 29.50 0.0M
2022-09-15 29.70 29.70 29.70 29.70 0.0M
2022-09-02 28.25 29.70 28.25 29.70 0.0M
2022-08-10 29.70 29.70 29.70 29.70 0.0M
2022-07-11 30.40 31.25 30.40 31.25 0.0M
2022-07-08 29.80 29.80 29.80 29.80 0.0M
2022-07-07 28.40 28.40 28.40 28.40 0.0M
2022-07-06 27.05 27.05 27.05 27.05 0.0M
2022-07-05 26.50 26.50 26.50 26.50 0.0M
2022-07-04 25.85 25.85 25.85 25.85 0.0M
2022-07-01 24.00 24.65 24.00 24.65 0.0M
2022-06-29 23.50 23.50 23.50 23.50 0.0M
2022-06-28 23.50 23.50 23.50 23.50 0.0M
2022-06-27 23.00 23.00 23.00 23.00 0.0M
2022-06-23 22.35 22.35 22.35 22.35 0.0M
2022-06-22 21.90 21.90 21.90 21.90 0.0M
2022-06-20 21.35 21.90 21.35 21.90 0.0M
2022-06-15 20.90 20.90 20.90 20.90 0.0M
2022-06-13 20.45 20.45 20.45 20.45 0.0M
2022-06-03 19.50 19.50 19.50 19.50 0.0M
2022-05-30 19.00 19.51 19.00 19.51 0.0M
2022-05-24 18.50 18.59 17.80 18.59 0.0M
2022-05-23 17.79 17.79 17.79 17.79 0.0M
2022-05-19 17.79 17.79 17.00 17.79 0.0M
2022-05-18 16.95 16.95 16.95 16.95 0.0M
2022-05-17 16.15 16.15 16.15 16.15 0.0M
2022-05-16 15.39 15.39 15.39 15.39 0.0M
2022-05-13 14.66 14.66 14.66 14.66 0.0M
2022-05-12 13.97 13.97 13.97 13.97 0.0M
2022-05-11 13.31 13.31 13.31 13.31 0.0M
2022-05-09 12.68 12.68 12.68 12.68 0.0M
2022-05-06 12.08 12.08 12.08 12.08 0.0M
2022-05-05 11.51 11.51 11.51 11.51 0.0M
2022-05-04 10.97 10.97 10.97 10.97 0.0M
2022-05-02 10.45 10.45 10.45 10.45 0.0M
2022-04-29 9.96 9.96 9.96 9.96 0.0M
2022-04-28 9.49 9.49 9.49 9.49 0.0M
2022-04-27 8.18 9.04 8.18 9.04 0.0M
2022-04-26 8.61 8.61 8.61 8.61 0.0M
2022-04-22 8.20 8.20 8.20 8.20 0.0M
2022-04-21 8.57 8.61 8.57 8.61 0.0M
2022-04-20 9.02 9.02 9.02 9.02 0.0M
2022-04-19 9.48 9.48 9.48 9.48 0.0M
2022-04-18 9.96 9.96 9.96 9.96 0.0M
2022-04-13 10.93 10.93 10.39 10.47 0.0M
2022-04-08 10.93 10.93 10.93 10.93 0.0M
2022-04-07 11.28 11.50 11.28 11.50 0.0M
2022-04-06 12.07 12.07 11.47 11.87 0.0M
2022-04-05 12.07 12.07 12.07 12.07 0.0M
2022-03-15 13.10 13.10 12.70 12.70 0.0M
2022-03-14 13.35 13.35 13.35 13.35 0.0M
2022-03-11 14.05 14.05 14.05 14.05 0.0M
2022-03-10 14.75 14.75 14.75 14.75 0.0M
2022-03-04 15.50 15.50 15.50 15.50 0.0M
2022-03-02 16.30 16.30 16.30 16.30 0.0M
2022-02-23 16.95 16.95 16.60 16.60 0.0M
2022-02-14 16.60 16.60 16.60 16.60 0.0M
2022-01-03 16.60 16.60 16.60 16.60 0.0M