Manugraph India Ltd

MNUG
🏛️ 인도 →
22.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 18.95 18.95 18.55 18.95 0.0M
2021-12-30 17.50 18.05 17.50 18.05 0.0M
2021-12-29 18.10 18.10 16.70 17.20 0.0M
2021-12-28 17.90 18.10 16.85 17.45 0.0M
2021-12-27 17.30 18.30 17.30 17.40 0.0M
2021-12-24 18.75 18.75 17.10 18.20 0.0M
2021-12-23 17.80 17.95 17.45 17.95 0.0M
2021-12-22 17.00 17.75 16.55 17.10 0.0M
2021-12-21 17.10 17.10 16.30 17.00 0.0M
2021-12-20 17.10 17.10 17.10 17.10 0.0M
2021-12-17 18.90 18.90 17.25 17.95 0.0M
2021-12-16 18.90 19.75 18.00 18.15 0.0M
2021-12-15 18.90 18.95 17.65 18.90 0.0M
2021-12-14 16.80 18.20 16.80 18.20 0.0M
2021-12-13 18.25 18.65 17.35 17.35 0.0M
2021-12-10 19.20 19.65 18.25 18.25 0.0M
2021-12-09 19.50 20.80 19.20 19.20 0.0M
2021-12-08 20.10 20.60 20.05 20.20 0.0M
2021-12-07 19.10 19.65 19.10 19.65 0.0M
2021-12-06 18.50 18.75 18.50 18.75 0.0M
2021-12-03 16.70 18.40 16.70 17.90 0.0M
2021-12-02 17.50 18.75 17.50 17.55 0.0M
2021-12-01 18.40 18.40 18.40 18.40 0.0M
2021-11-30 19.35 19.35 19.35 19.35 0.0M
2021-11-29 22.00 22.40 20.36 20.36 0.0M
2021-11-26 21.55 21.71 21.16 21.43 0.1M
2021-11-25 20.68 20.68 20.65 20.68 0.0M
2021-11-24 19.70 19.70 19.36 19.70 0.0M
2021-11-23 18.76 18.77 18.05 18.77 0.0M
2021-11-22 17.88 17.88 17.05 17.88 0.1M
2021-11-18 16.45 17.03 16.23 17.03 0.0M
2021-11-17 15.95 16.33 15.05 16.22 0.1M
2021-11-16 15.39 15.56 14.30 15.56 0.0M
2021-11-15 13.60 14.15 13.50 14.15 0.0M
2021-11-12 11.58 12.87 11.58 12.87 0.0M
2021-11-11 11.77 11.77 11.70 11.70 0.0M
2021-11-10 11.52 11.52 11.38 11.49 0.0M
2021-11-09 11.82 11.82 11.50 11.62 0.0M
2021-11-08 11.73 11.92 11.48 11.57 0.0M
2021-11-04 11.62 11.84 11.51 11.81 0.0M
2021-11-03 11.18 11.67 11.18 11.67 0.0M
2021-11-02 11.47 11.47 11.15 11.47 0.0M
2021-11-01 11.37 11.57 10.92 11.48 0.0M
2021-10-29 11.23 11.68 10.73 11.01 0.0M
2021-10-28 12.05 12.05 11.20 11.59 0.0M
2021-10-27 11.92 12.12 11.50 11.77 0.0M
2021-10-26 12.27 12.27 11.58 11.66 0.0M
2021-10-25 12.28 12.37 11.78 11.98 0.0M
2021-10-22 13.02 13.02 12.27 12.32 0.0M
2021-10-21 13.35 13.57 12.63 13.25 0.0M
2021-10-20 13.30 13.35 12.61 13.28 0.0M
2021-10-19 12.65 13.15 12.52 12.88 0.0M
2021-10-18 12.43 12.87 12.20 12.41 0.0M
2021-10-14 12.47 12.47 12.47 12.47 0.0M
2021-10-13 12.82 12.82 12.01 12.13 0.0M
2021-10-12 12.82 13.00 12.33 12.43 0.0M
2021-10-11 12.72 12.80 12.33 12.33 0.0M
2021-10-08 12.28 12.87 12.07 12.09 0.0M
2021-10-07 12.58 12.87 12.28 12.28 0.0M
2021-10-06 12.26 12.60 12.22 12.38 0.0M
2021-10-05 12.27 12.39 11.92 12.00 0.0M
2021-10-04 12.20 12.32 11.86 12.03 0.0M
2021-10-01 12.42 12.70 12.05 12.23 0.0M
2021-09-30 12.02 12.36 12.02 12.29 0.0M
2021-09-29 12.02 12.02 12.02 12.02 0.0M
2021-09-28 11.68 12.07 11.68 12.07 0.0M
2021-09-27 11.78 12.25 11.78 11.81 0.0M
2021-09-24 12.89 12.89 11.80 12.40 0.0M
2021-09-23 12.30 12.48 11.96 12.37 0.0M
2021-09-22 11.70 12.36 11.70 11.90 0.0M
2021-09-21 12.22 12.22 11.80 11.80 0.0M
2021-09-20 12.50 12.50 12.01 12.04 0.0M
2021-09-17 12.82 12.82 12.63 12.63 0.0M
2021-09-16 12.38 12.97 12.03 12.75 0.0M
2021-09-15 13.24 13.24 12.49 12.51 0.0M
2021-09-14 12.97 13.02 12.82 13.02 0.0M
2021-09-13 13.15 13.15 12.81 12.97 0.0M
2021-09-09 12.70 12.92 12.11 12.53 0.0M
2021-09-08 12.12 12.61 11.50 12.48 0.0M
2021-09-07 12.30 12.62 12.00 12.01 0.0M
2021-09-06 13.17 13.17 12.42 12.45 0.0M
2021-09-03 13.25 13.25 12.88 12.89 0.0M
2021-09-02 12.65 13.13 12.65 12.91 0.0M
2021-09-01 12.12 12.68 12.12 12.51 0.0M
2021-08-31 12.74 13.00 12.50 12.57 0.0M
2021-08-30 13.26 13.26 12.83 12.83 0.0M
2021-08-27 13.90 13.90 13.17 13.26 0.0M
2021-08-26 14.70 14.70 13.65 13.86 0.0M
2021-08-25 14.05 15.35 13.97 14.04 0.0M
2021-08-24 14.18 15.08 14.18 14.65 0.0M
2021-08-23 16.43 16.43 14.88 14.90 0.1M
2021-08-20 15.15 15.66 14.18 15.66 0.1M
2021-08-18 14.90 14.92 14.75 14.92 0.0M
2021-08-17 12.87 13.57 12.82 13.57 0.0M
2021-08-16 12.34 12.34 12.34 12.34 0.0M
2021-08-13 12.40 13.00 12.10 12.62 0.0M
2021-08-12 11.97 12.77 11.97 12.63 0.0M
2021-08-11 11.85 12.30 11.52 11.69 0.0M
2021-08-10 13.12 13.12 12.43 12.68 0.0M
2021-08-09 12.65 13.27 12.65 12.96 0.0M
2021-08-06 14.50 14.50 12.75 13.17 0.0M
2021-08-05 13.52 14.55 13.17 13.53 0.0M
2021-08-04 14.27 14.30 13.86 13.86 0.0M
2021-08-03 13.20 14.40 13.20 14.40 0.0M
2021-08-02 13.76 14.03 13.35 13.72 0.0M
2021-07-30 13.65 13.98 13.65 13.88 0.0M
2021-07-29 14.03 14.03 13.60 13.92 0.0M
2021-07-28 14.27 14.27 13.60 13.93 0.0M
2021-07-27 14.00 14.50 13.73 13.98 0.0M
2021-07-26 13.95 14.47 13.93 14.40 0.0M
2021-07-23 13.98 14.27 13.93 13.96 0.0M
2021-07-22 14.08 14.50 13.84 14.43 0.0M
2021-07-20 14.20 14.90 14.19 14.20 0.0M
2021-07-19 14.99 14.99 14.25 14.93 0.0M
2021-07-16 15.55 15.55 14.42 14.80 0.0M
2021-07-15 14.14 15.17 14.14 15.17 0.0M
2021-07-14 14.10 15.25 14.10 14.45 0.0M
2021-07-13 15.65 15.65 14.67 14.68 0.0M
2021-07-12 15.44 15.44 14.56 15.44 0.0M
2021-07-09 15.32 15.32 14.50 14.71 0.0M
2021-07-08 14.12 15.09 14.12 14.60 0.0M
2021-07-07 14.16 14.98 14.16 14.38 0.0M
2021-07-06 14.50 14.91 14.20 14.65 0.0M
2021-07-05 14.00 14.69 14.00 14.20 0.0M
2021-07-02 14.48 14.48 14.00 14.00 0.0M
2021-07-01 14.10 14.65 14.00 14.10 0.0M
2021-06-30 15.25 15.25 14.11 14.26 0.0M
2021-06-29 15.20 15.20 14.26 14.85 0.0M
2021-06-28 15.75 15.75 14.35 15.00 0.0M
2021-06-25 14.95 15.10 14.66 15.10 0.0M
2021-06-24 14.65 15.95 14.65 15.00 0.0M
2021-06-23 14.38 15.40 14.38 15.40 0.0M
2021-06-22 14.50 15.55 14.28 15.06 0.0M
2021-06-21 14.00 15.10 14.00 14.95 0.0M
2021-06-18 14.13 15.20 14.13 14.43 0.0M
2021-06-17 15.19 15.20 14.80 14.85 0.0M
2021-06-16 15.04 15.17 14.50 15.05 0.0M
2021-06-15 14.69 15.66 14.69 15.09 0.0M
2021-06-14 15.70 15.70 14.74 15.20 0.0M
2021-06-11 15.35 15.97 15.25 15.25 0.0M
2021-06-10 14.54 16.03 14.48 16.03 0.0M
2021-06-09 14.57 14.58 13.76 14.58 0.0M
2021-06-08 12.85 13.26 12.65 13.26 0.0M
2021-06-07 12.29 12.46 12.04 12.06 0.0M
2021-06-04 12.10 12.31 11.80 12.25 0.0M
2021-06-03 12.21 12.33 12.18 12.18 0.0M
2021-06-02 12.06 12.50 12.01 12.16 0.0M
2021-06-01 11.95 12.04 11.70 12.01 0.0M
2021-05-31 11.74 12.12 11.73 11.95 0.0M
2021-05-28 11.89 12.00 11.80 11.99 0.0M
2021-05-27 11.90 12.00 11.58 11.99 0.0M
2021-05-26 12.36 12.46 11.74 11.81 0.0M
2021-05-25 12.69 12.69 12.31 12.35 0.0M
2021-05-24 13.06 13.17 12.50 12.75 0.0M
2021-05-21 12.70 12.70 12.55 12.55 0.0M
2021-05-20 12.69 12.96 12.59 12.85 0.0M
2021-05-19 13.65 13.65 12.35 12.88 0.0M
2021-05-18 13.50 13.70 12.46 13.00 0.0M
2021-05-17 13.18 13.18 12.51 13.05 0.0M
2021-05-14 12.50 12.56 12.10 12.56 0.0M
2021-05-12 11.40 11.98 11.01 11.97 0.0M
2021-05-11 11.00 11.49 11.00 11.41 0.0M
2021-05-10 11.06 11.27 10.31 11.00 0.0M
2021-05-07 10.84 11.00 10.71 10.76 0.0M
2021-05-06 11.16 11.25 10.45 10.80 0.0M
2021-05-05 11.35 11.35 10.75 10.90 0.0M
2021-05-04 10.90 11.31 10.90 11.31 0.0M
2021-05-03 11.00 11.31 10.60 11.00 0.0M
2021-04-30 11.61 12.29 11.13 11.13 0.0M
2021-04-29 11.81 11.90 11.56 11.71 0.0M
2021-04-28 11.31 11.34 11.31 11.34 0.0M
2021-04-27 10.89 10.89 10.61 10.80 0.0M
2021-04-23 10.09 10.99 10.00 10.41 0.0M
2021-04-20 10.66 10.66 10.44 10.52 0.0M
2021-04-19 11.06 11.15 10.42 10.44 0.0M
2021-04-16 11.39 11.50 10.92 10.96 0.0M
2021-04-13 11.67 11.67 11.47 11.47 0.0M
2021-04-12 11.53 11.67 11.51 11.67 0.0M
2021-04-09 11.93 12.20 11.69 12.10 0.0M
2021-04-08 12.07 12.90 12.02 12.30 0.0M
2021-04-07 11.78 12.70 11.75 12.42 0.0M
2021-04-06 12.27 12.27 11.50 12.10 0.0M
2021-04-05 12.20 12.42 12.00 12.00 0.0M
2021-04-01 12.31 12.31 12.10 12.17 0.0M
2021-03-31 11.82 12.15 11.70 11.73 0.0M
2021-03-30 12.00 12.00 11.16 11.88 0.0M
2021-03-26 12.18 12.42 11.68 11.69 0.0M
2021-03-25 12.07 12.64 12.07 12.29 0.0M
2021-03-24 12.96 12.96 12.70 12.70 0.0M
2021-03-23 14.30 14.30 13.20 13.36 0.0M
2021-03-22 13.60 13.70 12.99 13.70 0.0M
2021-03-19 13.04 13.51 12.77 13.29 0.0M
2021-03-18 13.43 13.44 13.18 13.43 0.0M
2021-03-17 14.49 14.74 13.40 13.65 0.0M
2021-03-16 14.96 14.96 14.06 14.06 0.0M
2021-03-15 14.80 14.80 14.24 14.78 0.0M
2021-03-12 15.20 15.22 14.42 14.49 0.0M
2021-03-10 15.30 15.36 14.98 15.15 0.0M
2021-03-09 14.52 14.70 13.50 14.63 0.0M
2021-03-08 14.11 14.35 13.93 14.00 0.0M
2021-03-05 13.56 14.00 13.33 13.70 0.0M
2021-03-04 13.41 13.50 12.60 13.48 0.0M
2021-03-03 13.01 13.03 13.01 13.03 0.0M
2021-03-02 13.79 13.79 12.71 12.91 0.0M
2021-03-01 13.28 13.29 12.50 13.27 0.0M
2021-02-26 12.50 12.89 12.23 12.66 0.0M
2021-02-25 12.59 12.65 12.22 12.32 0.0M
2021-02-24 11.61 12.60 11.61 12.05 0.0M
2021-02-23 12.37 12.37 12.10 12.13 0.0M
2021-02-22 13.69 13.69 12.73 12.73 0.0M
2021-02-19 12.39 13.07 11.86 13.05 0.0M
2021-02-18 12.31 12.45 12.21 12.45 0.0M
2021-02-17 12.20 12.75 12.20 12.50 0.0M
2021-02-16 12.85 12.85 12.84 12.84 0.0M
2021-02-15 11.81 12.92 11.70 12.90 0.0M
2021-02-12 12.15 12.31 12.15 12.31 0.0M
2021-02-11 12.51 12.51 12.15 12.51 0.0M
2021-02-10 12.70 12.70 11.94 12.41 0.0M
2021-02-09 12.00 12.56 12.00 12.56 0.0M
2021-02-08 12.23 12.41 12.05 12.15 0.0M
2021-02-05 12.40 12.40 12.05 12.26 0.0M
2021-02-04 12.42 12.53 12.29 12.47 0.0M
2021-02-03 12.30 12.87 12.15 12.15 0.0M
2021-02-02 12.70 12.70 12.60 12.60 0.0M
2021-02-01 12.68 12.78 12.58 12.58 0.0M
2021-01-29 12.97 13.35 12.50 12.68 0.0M
2021-01-28 12.75 12.75 12.72 12.72 0.0M
2021-01-27 12.93 12.93 12.75 12.75 0.0M
2021-01-25 12.35 13.26 12.27 13.15 0.0M
2021-01-22 13.00 13.00 12.45 12.66 0.0M
2021-01-21 13.00 13.39 13.00 13.00 0.0M
2021-01-20 13.08 13.30 13.00 13.00 0.0M
2021-01-19 12.60 12.90 12.28 12.90 0.0M
2021-01-18 13.30 13.30 12.64 12.86 0.0M
2021-01-15 13.40 13.45 13.30 13.30 0.0M
2021-01-14 14.57 14.57 13.31 13.79 0.0M
2021-01-13 14.85 14.85 14.00 14.00 0.0M
2021-01-12 14.72 15.00 14.33 14.42 0.0M
2021-01-11 14.59 14.97 14.55 14.59 0.0M
2021-01-08 14.38 14.87 14.05 14.42 0.0M
2021-01-07 14.70 14.83 14.58 14.69 0.0M
2021-01-06 15.20 15.27 13.83 14.13 0.0M
2021-01-05 14.50 14.55 14.50 14.55 0.0M
2021-01-04 12.90 13.23 12.43 13.23 0.0M
2021-01-01 11.75 12.03 11.00 12.03 0.0M