Manulife Financial Corp Pref K (MFC_pk)

MFC_pk
🏛️ 캐나다 →
25.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 22.35 22.35 22.35 22.35 0.0M
2023-12-28 22.34 22.34 22.34 22.34 0.0M
2023-12-27 22.00 22.15 22.00 22.15 0.0M
2023-12-22 22.26 22.26 22.15 22.15 0.0M
2023-12-21 22.29 22.29 22.29 22.29 0.0M
2023-12-20 22.01 22.19 22.00 22.06 0.0M
2023-12-19 22.01 22.10 22.00 22.10 0.0M
2023-12-18 22.10 22.20 22.05 22.20 0.0M
2023-12-15 21.86 22.05 21.86 22.05 0.0M
2023-12-14 21.78 21.94 21.76 21.94 0.0M
2023-12-13 21.51 21.75 21.51 21.75 0.0M
2023-12-12 21.67 21.67 21.39 21.55 0.0M
2023-12-11 21.44 21.56 21.44 21.47 0.0M
2023-12-08 21.40 21.60 21.21 21.50 0.0M
2023-12-07 21.61 21.80 21.60 21.65 0.0M
2023-12-06 21.77 21.81 21.61 21.61 0.0M
2023-12-05 21.72 21.84 21.72 21.73 0.0M
2023-12-04 21.81 21.88 21.67 21.88 0.0M
2023-12-01 21.83 21.96 21.83 21.83 0.0M
2023-11-30 21.53 21.98 21.53 21.98 0.1M
2023-11-29 21.70 21.70 21.70 21.70 0.0M
2023-11-28 21.62 21.62 21.60 21.62 0.0M
2023-11-27 21.45 21.62 21.40 21.52 0.0M
2023-11-24 21.26 21.45 21.25 21.45 0.0M
2023-11-23 21.50 21.50 21.45 21.45 0.0M
2023-11-22 21.13 21.63 21.13 21.54 0.0M
2023-11-21 20.94 21.10 20.81 21.10 0.0M
2023-11-20 21.40 21.40 21.11 21.18 0.0M
2023-11-17 21.05 21.10 21.00 21.00 0.0M
2023-11-16 20.67 21.10 20.64 21.00 0.0M
2023-11-15 20.64 20.80 20.64 20.75 0.0M
2023-11-14 20.66 20.66 20.63 20.63 0.0M
2023-11-13 20.31 20.56 20.31 20.50 0.0M
2023-11-10 20.50 20.50 20.45 20.50 0.0M
2023-11-09 20.70 20.70 20.30 20.49 0.0M
2023-11-08 20.31 20.68 20.31 20.68 0.0M
2023-11-07 20.35 20.40 20.35 20.35 0.0M
2023-11-06 19.85 20.27 19.85 20.27 0.0M
2023-11-03 19.83 19.83 19.33 19.81 0.0M
2023-11-02 18.90 19.35 18.90 19.31 0.0M
2023-11-01 19.00 19.00 18.79 18.90 0.0M
2023-10-31 18.70 18.80 18.69 18.80 0.0M
2023-10-30 18.67 18.76 18.67 18.75 0.0M
2023-10-27 18.64 18.77 18.64 18.67 0.1M
2023-10-26 19.01 19.01 18.56 18.82 0.0M
2023-10-25 19.11 19.12 19.01 19.01 0.0M
2023-10-24 19.01 19.19 19.01 19.05 0.0M
2023-10-23 19.50 19.50 19.01 19.01 0.0M
2023-10-20 19.46 19.50 19.40 19.40 0.0M
2023-10-19 19.52 19.52 19.35 19.35 0.0M
2023-10-18 19.57 19.65 19.30 19.30 0.0M
2023-10-17 19.57 19.61 19.57 19.60 0.0M
2023-10-16 19.70 19.75 19.58 19.60 0.0M
2023-10-13 19.85 19.85 19.56 19.57 0.0M
2023-10-12 19.75 19.80 19.71 19.71 0.0M
2023-10-11 19.80 19.85 19.78 19.85 0.0M
2023-10-10 19.66 19.80 19.63 19.80 0.0M
2023-10-06 19.73 19.73 19.63 19.63 0.0M
2023-10-05 19.72 19.75 19.66 19.66 0.0M
2023-10-04 19.57 19.80 19.57 19.72 0.0M
2023-10-03 20.07 20.07 19.66 19.66 0.0M
2023-10-02 20.00 20.00 19.90 19.90 0.0M
2023-09-29 19.89 20.00 19.89 20.00 0.0M
2023-09-28 19.96 19.99 19.91 19.91 0.0M
2023-09-27 19.85 20.00 19.80 19.85 0.0M
2023-09-26 19.87 19.88 19.79 19.88 0.0M
2023-09-25 19.76 19.92 19.75 19.85 0.0M
2023-09-22 19.75 19.75 19.58 19.59 0.0M
2023-09-21 19.75 19.75 19.66 19.75 0.0M
2023-09-20 19.61 19.75 19.60 19.68 0.0M
2023-09-19 19.79 19.79 19.51 19.51 0.0M
2023-09-18 19.75 19.80 19.62 19.80 0.0M
2023-09-15 19.71 19.80 19.70 19.75 0.0M
2023-09-14 19.80 19.80 19.62 19.66 0.0M
2023-09-13 19.85 19.85 19.71 19.71 0.0M
2023-09-12 19.84 19.85 19.75 19.85 0.0M
2023-09-11 19.90 19.90 19.80 19.80 0.0M
2023-09-08 19.93 19.97 19.80 19.80 0.0M
2023-09-07 19.96 20.10 19.81 19.81 0.0M
2023-09-06 20.01 20.13 20.00 20.00 0.0M
2023-09-05 19.94 20.10 19.94 20.10 0.0M
2023-09-01 19.75 19.89 19.75 19.89 0.0M
2023-08-31 19.79 19.85 19.75 19.75 0.0M
2023-08-30 19.75 19.80 19.67 19.80 0.0M
2023-08-29 19.93 19.95 19.68 19.75 0.0M
2023-08-28 20.03 20.11 19.80 19.85 0.0M
2023-08-25 20.09 20.09 20.00 20.00 0.0M
2023-08-24 20.10 20.25 19.98 20.09 0.0M
2023-08-23 20.00 20.16 20.00 20.01 0.0M
2023-08-22 20.04 20.07 19.92 20.01 0.0M
2023-08-21 20.15 20.24 20.10 20.24 0.0M
2023-08-18 20.07 20.20 20.06 20.06 0.0M
2023-08-17 20.30 20.30 20.05 20.05 0.0M
2023-08-16 20.11 20.20 20.10 20.20 0.0M
2023-08-15 20.03 20.14 20.02 20.09 0.0M
2023-08-14 19.95 20.14 19.95 20.03 0.0M
2023-08-11 19.87 20.04 19.87 19.95 0.0M
2023-08-10 19.99 19.99 19.80 19.82 0.0M
2023-08-09 19.80 19.92 19.80 19.81 0.1M
2023-08-08 19.75 19.81 19.70 19.70 0.0M
2023-08-04 19.75 19.82 19.75 19.75 0.0M
2023-08-03 19.72 19.77 19.70 19.70 0.1M
2023-08-02 19.85 19.85 19.72 19.72 0.0M
2023-08-01 19.75 19.76 19.75 19.75 0.0M
2023-07-31 19.90 19.90 19.82 19.82 0.0M
2023-07-28 19.88 19.88 19.70 19.85 0.0M
2023-07-27 19.98 19.98 19.76 19.80 0.0M
2023-07-26 19.71 19.89 19.71 19.77 0.0M
2023-07-25 19.66 19.81 19.66 19.81 0.0M
2023-07-24 19.59 19.59 19.59 19.59 0.0M
2023-07-21 19.56 19.64 19.54 19.64 0.0M
2023-07-20 19.23 19.55 19.23 19.54 0.0M
2023-07-19 19.50 19.55 19.50 19.50 0.0M
2023-07-18 19.58 19.58 19.51 19.51 0.0M
2023-07-17 19.63 19.63 19.60 19.60 0.0M
2023-07-14 19.65 19.65 19.63 19.63 0.0M
2023-07-13 19.72 19.72 19.55 19.55 0.0M
2023-07-12 19.79 19.79 19.69 19.69 0.1M
2023-07-11 19.77 19.97 19.77 19.97 0.0M
2023-07-10 19.21 19.78 19.13 19.78 0.0M
2023-07-07 19.10 19.25 19.10 19.25 0.0M
2023-07-06 19.20 19.25 19.07 19.15 0.0M
2023-07-05 19.24 19.24 19.00 19.05 0.0M
2023-07-04 19.13 19.13 19.13 19.13 0.0M
2023-06-30 18.94 19.04 18.94 19.00 0.0M
2023-06-29 19.02 19.02 18.96 18.96 0.0M
2023-06-28 19.13 19.13 18.79 18.94 0.0M
2023-06-27 19.00 19.00 19.00 19.00 0.0M
2023-06-26 18.99 19.13 18.87 19.00 0.0M
2023-06-23 18.85 18.90 18.85 18.89 0.0M
2023-06-22 19.00 19.10 19.00 19.00 0.0M
2023-06-21 19.23 19.23 19.00 19.00 0.0M
2023-06-20 19.10 19.15 19.00 19.15 0.0M
2023-06-19 19.00 19.10 19.00 19.10 0.0M
2023-06-16 19.09 19.15 19.00 19.00 0.0M
2023-06-15 19.06 19.15 19.06 19.15 0.0M
2023-06-14 19.34 19.34 19.07 19.09 0.0M
2023-06-13 18.95 19.21 18.90 19.15 0.0M
2023-06-12 18.92 18.93 18.75 18.93 0.0M
2023-06-09 19.03 19.22 19.00 19.04 0.0M
2023-06-08 18.92 18.92 18.92 18.92 0.0M
2023-06-07 18.46 18.72 18.46 18.72 0.0M
2023-06-06 18.29 18.49 18.28 18.49 0.0M
2023-06-05 18.20 18.40 18.20 18.40 0.0M
2023-06-02 18.19 18.19 18.19 18.19 0.0M
2023-06-01 17.95 17.95 17.95 17.95 0.0M
2023-05-31 17.70 18.02 17.70 18.02 0.0M
2023-05-30 17.70 17.70 17.70 17.70 0.0M
2023-05-29 17.69 17.69 17.69 17.69 0.0M
2023-05-26 17.70 17.70 17.55 17.62 0.0M
2023-05-25 17.66 17.66 17.50 17.52 0.0M
2023-05-24 17.66 17.80 17.65 17.66 0.0M
2023-05-23 17.66 17.66 17.65 17.65 0.0M
2023-05-18 17.90 17.90 17.90 17.90 0.0M
2023-05-17 17.92 17.92 17.81 17.81 0.0M
2023-05-16 18.06 18.06 17.90 17.93 0.0M
2023-05-15 18.06 18.06 18.00 18.06 0.0M
2023-05-12 18.06 18.06 18.06 18.06 0.0M
2023-05-09 18.06 18.06 18.06 18.06 0.0M
2023-05-08 18.24 18.24 18.24 18.24 0.0M
2023-05-05 18.11 18.25 18.10 18.25 0.0M
2023-05-04 18.15 18.16 18.10 18.16 0.0M
2023-05-03 18.01 18.21 18.01 18.21 0.0M
2023-05-02 17.95 18.05 17.86 18.05 0.0M
2023-05-01 18.05 18.06 18.05 18.06 0.0M
2023-04-28 18.15 18.15 18.05 18.05 0.0M
2023-04-27 18.25 18.25 18.25 18.25 0.0M
2023-04-26 18.15 18.25 18.15 18.25 0.0M
2023-04-25 18.11 18.20 18.10 18.20 0.0M
2023-04-24 18.12 18.12 18.11 18.12 0.0M
2023-04-21 17.82 18.01 17.82 17.96 0.2M
2023-04-20 17.79 17.90 17.79 17.83 0.1M
2023-04-19 17.72 17.82 17.72 17.82 0.0M
2023-04-18 17.78 17.82 17.73 17.78 0.0M
2023-04-17 17.76 17.76 17.75 17.75 0.0M
2023-04-14 17.75 17.79 17.75 17.76 0.0M
2023-04-13 17.75 17.85 17.72 17.76 0.0M
2023-04-12 17.77 17.90 17.77 17.77 0.0M
2023-04-11 18.31 18.31 17.66 17.82 0.0M
2023-04-10 17.88 18.25 17.88 18.25 0.0M
2023-04-06 18.30 18.34 18.30 18.34 0.0M
2023-04-05 18.08 18.15 18.08 18.15 0.0M
2023-04-04 18.29 18.30 18.29 18.30 0.0M
2023-04-03 18.33 18.34 18.23 18.30 0.0M
2023-03-31 18.57 18.57 18.41 18.41 0.0M
2023-03-30 18.50 18.66 18.21 18.66 0.0M
2023-03-29 19.00 19.15 18.95 18.95 0.0M
2023-03-28 19.10 19.10 19.10 19.10 0.0M
2023-03-24 19.05 19.05 19.05 19.05 0.0M
2023-03-23 18.90 19.05 18.90 19.05 0.0M
2023-03-22 18.75 19.15 18.71 19.15 0.0M
2023-03-21 18.74 18.74 18.65 18.65 0.0M
2023-03-20 18.60 18.80 18.50 18.75 0.0M
2023-03-17 19.24 19.25 19.24 19.25 0.0M
2023-03-16 18.45 19.02 18.35 19.02 0.0M
2023-03-15 18.72 18.74 18.40 18.60 0.0M
2023-03-14 19.47 19.48 19.47 19.48 0.0M
2023-03-13 18.82 19.46 18.82 19.35 0.0M
2023-03-10 19.54 19.54 19.50 19.50 0.0M
2023-03-09 19.75 19.75 19.75 19.75 0.0M
2023-03-08 19.77 19.78 19.55 19.62 0.0M
2023-03-07 19.77 19.77 19.75 19.75 0.0M
2023-03-06 19.78 19.78 19.77 19.78 0.0M
2023-03-03 19.79 19.79 19.69 19.70 0.0M
2023-03-02 19.77 19.79 19.65 19.65 0.0M
2023-03-01 19.51 19.90 19.50 19.90 0.0M
2023-02-28 19.74 19.74 19.41 19.50 0.0M
2023-02-23 19.80 19.85 19.80 19.80 0.0M
2023-02-22 19.81 19.90 19.80 19.80 0.0M
2023-02-21 19.81 19.84 19.81 19.84 0.0M
2023-02-17 19.93 19.93 19.80 19.80 0.0M
2023-02-16 19.95 19.95 19.95 19.95 0.0M
2023-02-14 19.72 19.75 19.72 19.75 0.0M
2023-02-13 19.81 19.81 19.81 19.81 0.0M
2023-02-10 19.79 19.79 19.60 19.60 0.0M
2023-02-09 19.40 19.79 19.40 19.79 0.0M
2023-02-08 19.30 19.30 19.30 19.30 0.0M
2023-02-07 19.19 19.38 19.19 19.35 0.0M
2023-02-06 18.64 18.95 18.64 18.95 0.0M
2023-02-03 18.41 18.41 18.40 18.40 0.0M
2023-02-02 18.30 18.65 18.26 18.65 0.0M
2023-02-01 18.20 18.21 18.20 18.20 0.0M
2023-01-31 18.62 18.62 18.19 18.19 0.0M
2023-01-30 18.39 18.39 18.39 18.39 0.0M
2023-01-27 18.19 18.19 18.08 18.08 0.0M
2023-01-26 18.22 18.23 18.17 18.18 0.0M
2023-01-25 18.58 18.58 18.13 18.13 0.0M
2023-01-24 18.52 18.52 18.44 18.44 0.0M
2023-01-23 18.53 18.59 18.53 18.59 0.0M
2023-01-20 18.60 18.60 18.55 18.59 0.0M
2023-01-19 18.70 18.70 18.70 18.70 0.0M
2023-01-18 18.55 18.70 18.55 18.56 0.0M
2023-01-17 18.50 18.70 18.50 18.70 0.0M
2023-01-16 18.63 18.70 18.63 18.70 0.0M
2023-01-13 19.16 19.16 18.39 18.39 0.0M
2023-01-12 18.72 18.72 18.72 18.72 0.0M
2023-01-11 18.50 18.50 18.23 18.43 0.0M
2023-01-10 18.45 18.49 18.45 18.49 0.0M
2023-01-06 18.09 18.20 17.81 18.06 0.0M
2023-01-05 17.85 18.10 17.85 18.03 0.0M
2023-01-04 17.61 17.84 17.61 17.84 0.0M
2023-01-03 17.15 17.32 17.05 17.31 0.0M