Manulife Financial Corp Pref K (MFC_pk)

MFC_pk
🏛️ 캐나다 →
25.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 24.87 25.19 24.87 25.19 0.0M
2025-09-29 24.80 25.04 24.80 25.04 0.0M
2025-09-26 24.76 24.76 24.76 24.76 0.0M
2025-09-25 24.92 24.92 24.92 24.92 0.0M
2025-09-24 24.80 24.86 24.80 24.81 0.0M
2025-09-23 24.71 24.80 24.71 24.80 0.0M
2025-09-22 24.80 24.80 24.71 24.71 0.0M
2025-09-19 24.70 24.70 24.65 24.70 0.0M
2025-09-18 24.70 24.70 24.61 24.70 0.0M
2025-09-17 24.70 24.70 24.65 24.68 0.0M
2025-09-16 24.69 24.70 24.65 24.65 0.0M
2025-09-15 24.70 24.70 24.68 24.70 0.0M
2025-09-12 24.61 24.70 24.60 24.70 0.0M
2025-09-11 24.61 24.61 24.61 24.61 0.0M
2025-09-10 24.63 24.70 24.61 24.61 0.0M
2025-09-09 24.68 24.68 24.68 24.68 0.0M
2025-09-08 24.56 24.68 24.54 24.68 0.0M
2025-09-05 24.56 24.70 24.54 24.68 0.0M
2025-09-04 24.69 24.69 24.60 24.60 0.0M
2025-09-03 24.70 24.70 24.64 24.64 0.0M
2025-09-02 24.69 24.70 24.67 24.68 0.0M
2025-08-29 24.67 24.69 24.66 24.66 0.0M
2025-08-28 24.68 24.70 24.66 24.66 0.0M
2025-08-27 24.54 24.68 24.54 24.68 0.0M
2025-08-26 24.69 24.69 24.52 24.52 0.0M
2025-08-25 24.60 24.70 24.60 24.69 0.0M
2025-08-22 24.60 24.60 24.52 24.55 0.0M
2025-08-21 24.69 24.69 24.69 24.69 0.0M
2025-08-20 24.71 24.78 24.57 24.57 0.0M
2025-08-19 25.00 25.00 24.94 25.00 0.0M
2025-08-18 24.90 25.00 24.90 25.00 0.0M
2025-08-15 24.99 24.99 24.92 24.93 0.0M
2025-08-14 24.90 24.97 24.90 24.97 0.0M
2025-08-13 24.92 24.98 24.90 24.90 0.0M
2025-08-12 24.96 24.97 24.96 24.97 0.0M
2025-08-11 24.84 24.85 24.84 24.85 0.0M
2025-08-08 24.99 25.00 24.83 24.91 0.0M
2025-08-07 25.00 25.00 24.85 24.85 0.0M
2025-08-06 24.96 25.00 24.90 25.00 0.0M
2025-08-05 24.97 24.97 24.90 24.95 0.0M
2025-08-01 25.00 25.00 24.93 24.96 0.0M
2025-07-31 25.03 25.03 24.98 24.98 0.0M
2025-07-30 25.01 25.13 24.99 25.13 0.0M
2025-07-29 25.00 25.05 24.99 25.00 0.0M
2025-07-28 25.00 25.10 25.00 25.00 0.0M
2025-07-25 25.10 25.14 25.08 25.08 0.0M
2025-07-24 25.01 25.14 25.01 25.10 0.0M
2025-07-23 25.06 25.10 25.05 25.10 0.0M
2025-07-22 25.06 25.06 25.05 25.05 0.0M
2025-07-21 25.01 25.05 25.00 25.05 0.0M
2025-07-18 25.03 25.10 25.03 25.10 0.0M
2025-07-17 25.00 25.05 25.00 25.05 0.0M
2025-07-16 25.00 25.00 25.00 25.00 0.0M
2025-07-15 25.05 25.05 25.00 25.00 0.0M
2025-07-14 25.02 25.02 25.00 25.00 0.0M
2025-07-11 25.05 25.05 25.00 25.05 0.0M
2025-07-10 25.00 25.05 25.00 25.05 0.0M
2025-07-09 25.00 25.01 25.00 25.01 0.0M
2025-07-08 25.08 25.15 24.99 24.99 0.0M
2025-07-07 24.89 25.08 24.89 24.99 0.0M
2025-07-04 24.99 24.99 24.99 24.99 0.0M
2025-07-03 24.95 24.99 24.95 24.99 0.0M
2025-07-02 24.85 24.88 24.85 24.88 0.0M
2025-06-30 24.75 24.85 24.75 24.85 0.0M
2025-06-27 24.85 24.85 24.78 24.78 0.0M
2025-06-26 24.85 24.85 24.85 24.85 0.0M
2025-06-25 24.82 24.85 24.82 24.85 0.0M
2025-06-24 24.71 24.71 24.71 24.71 0.0M
2025-06-23 24.72 24.72 24.71 24.71 0.0M
2025-06-20 24.75 24.88 24.75 24.88 0.0M
2025-06-19 24.76 24.76 24.76 24.76 0.0M
2025-06-18 24.76 24.76 24.61 24.74 0.0M
2025-06-17 24.56 24.56 24.56 24.56 0.0M
2025-06-16 24.64 24.64 24.56 24.56 0.0M
2025-06-13 24.54 24.54 24.44 24.44 0.0M
2025-06-12 24.60 24.60 24.49 24.50 0.0M
2025-06-11 24.45 24.71 24.40 24.60 0.0M
2025-06-10 24.60 24.85 24.48 24.85 0.0M
2025-06-09 24.57 24.67 24.52 24.63 0.0M
2025-06-06 24.77 24.85 24.73 24.73 0.0M
2025-06-05 24.69 24.85 24.69 24.75 0.0M
2025-06-04 24.58 24.70 24.58 24.70 0.0M
2025-06-03 24.33 24.51 24.33 24.35 0.0M
2025-06-02 24.20 24.32 24.20 24.32 0.0M
2025-05-30 24.19 24.20 24.09 24.18 0.0M
2025-05-29 23.91 24.19 23.91 24.05 0.0M
2025-05-28 23.97 24.01 23.97 24.01 0.0M
2025-05-27 24.02 24.19 24.02 24.19 0.0M
2025-05-26 24.19 24.19 24.17 24.19 0.0M
2025-05-23 23.86 24.17 23.81 24.02 0.0M
2025-05-22 23.85 24.00 23.81 23.81 0.1M
2025-05-21 24.04 24.04 24.00 24.00 0.0M
2025-05-20 24.40 24.50 24.40 24.49 0.0M
2025-05-16 24.39 24.40 24.38 24.39 0.0M
2025-05-15 24.33 24.40 24.32 24.34 0.0M
2025-05-14 24.43 24.45 24.28 24.28 0.0M
2025-05-13 24.10 24.25 24.10 24.25 0.0M
2025-05-12 24.11 24.20 24.11 24.13 0.0M
2025-05-09 24.09 24.20 24.00 24.18 0.0M
2025-05-08 24.08 24.09 24.00 24.00 0.0M
2025-05-07 23.99 23.99 23.93 23.93 0.0M
2025-05-06 23.89 23.97 23.89 23.91 0.0M
2025-05-05 23.89 23.89 23.89 23.89 0.0M
2025-05-02 23.76 23.76 23.76 23.76 0.0M
2025-05-01 23.70 23.89 23.69 23.81 0.0M
2025-04-30 23.65 23.65 23.65 23.65 0.0M
2025-04-29 23.40 23.69 23.40 23.69 0.0M
2025-04-28 23.50 23.50 23.35 23.38 0.0M
2025-04-25 23.48 23.48 23.35 23.35 0.0M
2025-04-24 23.37 23.49 23.37 23.49 0.0M
2025-04-23 23.30 23.35 23.28 23.29 0.0M
2025-04-22 23.15 23.50 23.12 23.14 0.0M
2025-04-21 23.10 23.12 23.00 23.07 0.0M
2025-04-17 23.20 23.20 23.01 23.01 0.0M
2025-04-16 23.22 23.25 23.10 23.20 0.0M
2025-04-15 22.89 23.15 22.89 23.15 0.0M
2025-04-14 22.52 22.75 22.52 22.66 0.0M
2025-04-11 22.56 22.57 22.51 22.56 0.0M
2025-04-10 22.90 22.90 22.57 22.57 0.0M
2025-04-09 22.86 23.28 22.56 23.01 0.0M
2025-04-08 22.65 23.52 22.65 22.86 0.0M
2025-04-07 22.85 23.10 22.70 22.71 0.0M
2025-04-04 23.70 23.71 23.15 23.15 0.0M
2025-04-03 23.73 23.80 23.65 23.80 0.0M
2025-04-02 23.90 23.90 23.78 23.78 0.0M
2025-04-01 23.75 23.75 23.55 23.70 0.0M
2025-03-31 23.51 23.71 23.51 23.71 0.0M
2025-03-28 23.75 23.75 23.35 23.50 0.0M
2025-03-27 23.53 23.60 23.53 23.60 0.0M
2025-03-26 23.75 23.75 23.51 23.51 0.0M
2025-03-25 23.84 23.84 23.70 23.70 0.0M
2025-03-24 23.80 23.90 23.80 23.80 0.0M
2025-03-21 23.74 23.80 23.74 23.80 0.0M
2025-03-20 23.71 23.86 23.71 23.75 0.0M
2025-03-19 23.84 23.87 23.78 23.78 0.0M
2025-03-18 23.79 23.79 23.78 23.78 0.0M
2025-03-17 23.75 23.85 23.70 23.80 0.0M
2025-03-14 23.65 23.75 23.65 23.66 0.0M
2025-03-13 23.65 23.65 23.51 23.53 0.0M
2025-03-12 23.66 23.67 23.60 23.65 0.0M
2025-03-11 23.75 23.80 23.65 23.74 0.0M
2025-03-10 23.75 23.75 23.68 23.75 0.0M
2025-03-07 23.71 23.72 23.70 23.72 0.0M
2025-03-06 23.81 23.82 23.75 23.75 0.0M
2025-03-05 23.90 23.90 23.87 23.87 0.0M
2025-03-04 24.13 24.20 24.10 24.20 0.0M
2025-03-03 24.20 24.20 24.20 24.20 0.0M
2025-02-28 24.18 24.20 24.11 24.19 0.0M
2025-02-27 24.29 24.29 24.18 24.20 0.0M
2025-02-26 24.15 24.23 24.15 24.15 0.0M
2025-02-25 24.20 24.21 24.13 24.13 0.0M
2025-02-24 24.25 24.25 24.16 24.18 0.0M
2025-02-21 24.20 24.26 24.16 24.16 0.0M
2025-02-20 24.25 24.30 24.21 24.27 0.0M
2025-02-19 24.30 24.30 24.28 24.28 0.0M
2025-02-18 24.20 24.22 24.16 24.16 0.0M
2025-02-14 24.22 24.30 24.20 24.30 0.0M
2025-02-13 24.20 24.25 24.20 24.20 0.0M
2025-02-12 24.20 24.27 24.15 24.15 0.0M
2025-02-11 24.17 24.30 24.17 24.30 0.0M
2025-02-10 24.20 24.21 24.16 24.21 0.0M
2025-02-07 24.29 24.29 24.20 24.29 0.0M
2025-02-06 24.25 24.25 24.16 24.20 0.0M
2025-02-05 24.20 24.29 24.20 24.22 0.0M
2025-02-04 24.12 24.30 24.11 24.20 0.0M
2025-02-03 24.20 24.20 24.06 24.11 0.0M
2025-01-31 24.31 24.34 24.20 24.30 0.0M
2025-01-30 24.25 24.34 24.25 24.34 0.0M
2025-01-29 24.32 24.36 24.25 24.25 0.0M
2025-01-28 24.30 24.35 24.30 24.32 0.0M
2025-01-27 24.30 24.36 24.27 24.27 0.0M
2025-01-24 24.49 24.49 24.37 24.37 0.0M
2025-01-23 24.55 24.55 24.41 24.41 0.0M
2025-01-22 24.37 24.48 24.37 24.48 0.0M
2025-01-21 24.43 24.60 24.38 24.60 0.0M
2025-01-20 24.64 24.64 24.64 24.64 0.0M
2025-01-17 24.50 24.50 24.35 24.35 0.0M
2025-01-16 24.40 24.40 24.35 24.35 0.0M
2025-01-15 24.35 24.47 24.35 24.40 0.0M
2025-01-14 24.35 24.39 24.25 24.39 0.0M
2025-01-13 24.35 24.40 24.35 24.40 0.0M
2025-01-10 24.35 24.35 24.30 24.30 0.0M
2025-01-09 24.35 24.35 24.30 24.34 0.0M
2025-01-08 24.43 24.43 24.43 24.43 0.0M
2025-01-07 24.39 24.39 24.35 24.36 0.0M
2025-01-06 24.27 24.40 24.27 24.30 0.0M
2025-01-03 24.30 24.36 24.30 24.30 0.0M
2025-01-02 24.26 24.36 24.26 24.35 0.0M