Marg Techno Projects Ltd (MRGT)

MRGT
🏛️ 인도 →
46.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 13.08 13.08 11.85 11.85 0.0M
2021-12-30 12.50 12.50 12.00 12.47 0.0M
2021-12-29 11.92 12.51 11.92 11.92 0.0M
2021-12-28 11.90 11.93 11.90 11.92 0.0M
2021-12-27 12.00 12.54 12.00 12.04 0.0M
2021-12-24 11.93 12.55 11.93 12.55 0.0M
2021-12-23 12.55 12.55 12.55 12.55 0.0M
2021-12-22 12.60 12.60 11.97 11.97 0.0M
2021-12-21 12.60 12.60 12.60 12.60 0.0M
2021-12-20 12.64 12.64 12.63 12.63 0.0M
2021-12-17 13.30 13.30 12.64 12.64 0.0M
2021-12-16 13.11 13.30 12.68 13.30 0.0M
2021-12-15 12.28 12.68 12.28 12.68 0.0M
2021-12-14 12.28 12.28 12.27 12.28 0.0M
2021-12-13 11.70 11.70 11.70 11.70 0.0M
2021-12-10 11.15 11.15 11.15 11.15 0.0M
2021-12-09 10.65 10.65 10.65 10.65 0.0M
2021-12-07 10.15 10.15 10.15 10.15 0.0M
2021-12-06 9.65 10.13 9.65 10.13 0.0M
2021-12-03 9.63 9.65 9.63 9.65 0.0M
2021-12-02 9.63 9.63 9.63 9.63 0.0M
2021-12-01 9.70 9.70 9.18 9.18 0.0M
2021-11-30 9.66 9.66 9.66 9.66 0.0M
2021-11-29 9.66 9.66 9.66 9.66 0.0M
2021-11-26 9.50 9.70 9.50 9.70 0.0M
2021-11-25 9.60 9.60 9.60 9.60 0.0M
2021-11-24 9.60 9.60 9.60 9.60 0.0M
2021-11-23 9.60 9.60 9.60 9.60 0.0M
2021-11-22 9.40 9.40 9.40 9.40 0.0M
2021-11-16 9.81 10.30 9.35 9.40 0.0M
2021-11-15 9.71 9.81 9.71 9.81 0.0M
2021-11-12 9.35 9.35 9.35 9.35 0.0M
2021-11-11 9.65 9.65 9.65 9.65 0.0M
2021-11-10 9.60 9.60 9.60 9.60 0.0M
2021-11-09 9.57 9.57 9.57 9.57 0.0M
2021-11-04 9.12 9.12 9.12 9.12 0.0M
2021-11-03 9.05 9.11 9.05 9.11 0.0M
2021-11-02 10.29 10.29 9.33 9.50 0.0M
2021-11-01 10.76 10.76 9.80 9.80 0.0M
2021-10-29 10.25 10.25 10.25 10.25 0.0M
2021-10-28 8.90 9.77 8.90 9.77 0.0M
2021-10-27 9.20 9.97 9.20 9.31 0.0M
2021-10-26 9.50 9.50 9.50 9.50 0.0M
2021-10-25 9.97 9.97 9.97 9.97 0.0M
2021-10-22 10.49 10.49 10.49 10.49 0.0M
2021-10-21 11.04 11.04 11.04 11.04 0.0M
2021-10-20 11.62 11.62 11.62 11.62 0.0M
2021-10-19 12.23 12.23 12.23 12.23 0.0M
2021-10-18 12.87 12.87 12.87 12.87 0.0M
2021-10-14 14.25 14.25 13.54 13.54 0.0M
2021-10-13 14.25 14.25 14.25 14.25 0.0M
2021-10-12 15.20 15.21 15.00 15.00 0.0M
2021-10-11 14.50 14.50 14.49 14.49 0.0M
2021-10-08 14.40 14.95 14.40 14.50 0.0M
2021-10-07 14.50 15.00 14.50 15.00 0.0M
2021-10-06 14.57 14.57 14.50 14.50 0.0M
2021-10-05 13.94 13.94 13.89 13.89 0.0M
2021-10-04 13.94 13.94 13.94 13.94 0.0M
2021-10-01 13.28 13.28 13.28 13.28 0.0M
2021-09-30 13.00 13.00 12.65 12.65 0.0M
2021-09-29 12.05 13.31 12.05 13.31 0.0M
2021-09-28 12.68 12.68 12.68 12.68 0.0M
2021-09-27 12.08 12.08 12.08 12.08 0.0M
2021-09-24 11.51 11.51 11.35 11.51 0.0M
2021-09-23 10.97 10.97 10.50 10.97 0.0M
2021-09-22 10.44 10.45 10.43 10.45 0.0M
2021-09-21 9.96 9.96 9.96 9.96 0.0M
2021-09-20 8.60 9.49 8.60 9.49 0.0M
2021-09-17 9.04 9.04 9.04 9.04 0.0M
2021-09-16 8.61 8.61 8.61 8.61 0.0M
2021-09-14 8.20 8.20 8.20 8.20 0.0M
2021-09-13 8.17 8.17 8.17 8.17 0.0M
2021-09-09 8.17 8.17 8.17 8.17 0.0M
2021-09-08 9.04 9.05 8.60 8.60 0.0M
2021-09-07 9.10 9.10 9.05 9.05 0.0M
2021-09-06 8.50 8.70 7.93 8.70 0.0M
2021-09-03 8.34 9.00 8.34 8.34 0.0M
2021-09-02 8.77 8.77 8.77 8.77 0.0M
2021-09-01 8.98 8.98 8.36 8.36 0.0M
2021-08-31 9.71 9.71 8.80 8.80 0.0M
2021-08-30 8.39 9.27 8.39 9.25 0.0M
2021-08-27 8.83 8.83 8.83 8.83 0.0M
2021-08-26 9.29 9.29 9.29 9.29 0.0M
2021-08-25 8.85 8.85 8.80 8.85 0.0M
2021-08-24 8.43 8.43 8.40 8.43 0.0M
2021-08-23 8.03 8.03 8.03 8.03 0.0M
2021-08-20 7.65 7.65 7.65 7.65 0.0M
2021-08-18 7.29 7.29 7.29 7.29 0.0M
2021-08-17 6.95 6.95 6.30 6.95 0.0M
2021-08-16 6.62 6.62 6.62 6.62 0.0M
2021-08-13 6.31 6.31 6.31 6.31 0.0M
2021-08-11 6.01 6.01 6.01 6.01 0.0M
2021-08-10 6.11 6.25 6.11 6.25 0.0M
2021-08-09 6.42 6.42 6.40 6.40 0.0M
2021-08-06 6.69 7.39 6.69 6.69 0.0M
2021-08-05 7.42 7.42 7.04 7.04 0.0M
2021-08-04 7.07 7.07 7.07 7.07 0.0M
2021-08-03 6.74 6.74 6.74 6.74 0.0M
2021-08-02 6.42 6.42 6.42 6.42 0.0M
2021-07-30 6.12 6.12 6.12 6.12 0.0M
2021-07-29 5.83 5.83 5.83 5.83 0.0M
2021-07-28 5.56 5.56 5.56 5.56 0.0M
2021-07-27 5.30 5.30 5.30 5.30 0.0M
2021-07-26 5.00 5.20 5.00 5.05 0.0M
2021-07-23 5.15 5.15 5.15 5.15 0.0M
2021-07-22 4.93 5.43 4.93 5.15 0.0M
2021-07-20 5.45 5.45 5.18 5.18 0.0M
2021-07-19 5.42 5.53 5.42 5.45 0.0M
2021-07-16 5.99 5.99 5.70 5.70 0.0M
2021-07-15 6.30 6.30 5.99 5.99 0.0M
2021-07-14 6.30 6.30 6.30 6.30 0.0M
2021-07-12 6.30 6.30 6.30 6.30 0.0M
2021-07-09 6.35 6.35 6.35 6.35 0.0M
2021-07-08 6.61 6.61 6.35 6.35 0.0M
2021-07-07 6.61 6.61 6.61 6.61 0.0M
2021-07-06 6.89 6.89 6.89 6.89 0.0M
2021-07-05 7.72 7.72 7.25 7.25 0.0M
2021-07-02 7.79 7.79 7.42 7.42 0.0M
2021-07-01 6.80 7.42 6.80 7.42 0.0M
2021-06-30 6.41 7.07 6.41 7.07 0.0M
2021-06-29 7.44 7.44 6.74 6.74 0.0M
2021-06-28 7.52 7.52 7.09 7.09 0.0M
2021-06-25 7.17 7.17 7.17 7.17 0.0M
2021-06-24 6.51 6.83 6.51 6.83 0.0M
2021-06-23 6.00 6.51 6.00 6.51 0.0M
2021-06-22 5.93 6.20 5.93 6.20 0.0M
2021-06-21 5.64 5.93 5.64 5.93 0.0M
2021-06-18 5.37 5.93 5.37 5.93 0.0M
2021-06-17 5.92 5.92 5.65 5.65 0.0M
2021-06-16 5.90 5.92 5.36 5.92 0.0M
2021-06-15 5.64 5.64 5.21 5.64 0.0M
2021-06-14 5.39 5.39 4.92 5.38 0.0M
2021-06-11 4.90 5.15 4.90 5.14 0.0M
2021-06-10 4.90 4.91 4.90 4.91 0.0M
2021-06-09 5.16 5.16 4.91 4.91 0.0M
2021-06-08 5.16 5.16 5.16 5.16 0.0M
2021-06-07 4.46 4.92 4.46 4.92 0.0M
2021-06-04 4.88 4.93 4.69 4.69 0.0M
2021-06-03 4.93 5.10 4.93 4.93 0.0M
2021-06-02 5.70 5.70 5.18 5.18 0.0M
2021-06-01 5.45 5.45 5.45 5.45 0.0M
2021-05-31 5.51 5.51 4.99 5.45 0.0M
2021-05-28 5.25 5.25 5.25 5.25 0.0M
2021-05-27 5.65 5.65 5.25 5.25 0.0M
2021-05-26 5.38 5.39 5.38 5.39 0.0M
2021-05-25 4.90 5.14 4.90 5.14 0.0M
2021-05-24 4.80 4.90 4.80 4.90 0.0M
2021-05-21 4.75 4.75 4.75 4.75 0.0M
2021-05-20 4.75 4.75 4.75 4.75 0.0M
2021-05-19 4.53 4.53 4.53 4.53 0.0M
2021-05-18 4.75 4.98 4.53 4.53 0.0M
2021-05-17 4.75 4.75 4.75 4.75 0.0M
2021-05-14 4.30 4.53 4.30 4.53 0.0M
2021-05-12 4.32 4.32 4.25 4.32 0.0M
2021-05-11 4.38 4.38 4.20 4.20 0.0M
2021-05-10 4.60 4.60 4.38 4.38 0.0M
2021-05-07 4.61 4.61 4.61 4.61 0.0M
2021-05-05 4.48 4.48 4.48 4.48 0.0M
2021-05-04 4.68 4.68 4.68 4.68 0.0M
2021-05-03 4.46 4.46 4.46 4.46 0.0M
2021-04-30 4.29 4.29 4.25 4.25 0.0M
2021-04-29 4.29 4.29 4.29 4.29 0.0M
2021-04-28 4.30 4.30 4.09 4.09 0.0M
2021-04-27 4.30 4.30 4.30 4.30 0.0M
2021-04-23 4.30 4.52 4.30 4.52 0.0M
2021-04-22 4.52 4.52 4.52 4.52 0.0M
2021-04-20 4.52 4.52 4.52 4.52 0.0M
2021-04-16 4.75 4.75 4.75 4.75 0.0M
2021-04-13 4.80 5.00 4.80 5.00 0.0M
2021-04-09 5.15 5.25 5.05 5.05 0.0M
2021-04-08 5.24 5.24 5.00 5.00 0.0M
2021-04-07 5.04 5.04 4.56 5.01 0.0M
2021-04-06 4.92 4.92 4.47 4.80 0.0M
2021-04-05 4.65 4.70 4.65 4.70 0.0M
2021-04-01 4.44 4.66 4.26 4.52 0.0M
2021-03-31 4.69 4.69 4.25 4.44 0.0M
2021-03-30 4.46 4.47 4.25 4.47 0.0M
2021-03-26 4.68 4.68 4.25 4.26 0.0M
2021-03-25 4.69 4.69 4.46 4.46 0.0M
2021-03-24 4.69 4.69 4.46 4.69 0.0M
2021-03-23 4.40 4.72 4.30 4.69 0.0M
2021-03-22 4.85 4.85 4.41 4.50 0.0M
2021-03-19 4.62 4.62 4.18 4.62 0.0M
2021-03-18 4.45 4.67 4.40 4.40 0.0M
2021-03-17 4.50 4.50 4.19 4.45 0.0M
2021-03-16 4.25 4.68 4.25 4.29 0.0M
2021-03-15 4.20 4.46 4.04 4.46 0.0M
2021-03-12 4.20 4.45 4.20 4.25 0.0M
2021-03-10 4.24 4.24 3.84 4.24 0.0M
2021-03-09 3.95 4.04 3.95 4.04 0.0M
2021-03-08 3.74 3.85 3.74 3.85 0.0M
2021-03-05 3.56 3.74 3.56 3.68 0.0M
2021-03-04 3.74 3.74 3.57 3.74 0.0M
2021-03-03 3.92 3.92 3.56 3.57 0.0M
2021-03-02 3.65 3.74 3.57 3.74 0.0M
2021-03-01 3.56 3.57 3.40 3.57 0.0M
2021-02-26 3.40 3.40 3.40 3.40 0.0M
2021-02-25 3.55 3.55 3.23 3.24 0.0M
2021-02-24 3.39 3.39 3.11 3.39 0.0M
2021-02-23 2.95 3.23 2.93 3.23 0.0M
2021-02-22 3.09 3.40 3.08 3.08 0.0M
2021-02-19 3.35 3.35 3.24 3.24 0.0M
2021-02-18 3.75 3.75 3.41 3.41 0.0M
2021-02-17 3.70 3.70 3.58 3.58 0.0M
2021-02-16 3.90 3.90 3.76 3.76 0.0M
2021-02-15 4.00 4.35 3.95 3.95 0.0M
2021-02-12 4.15 4.15 4.15 4.15 0.0M
2021-02-11 4.14 4.35 3.95 3.96 0.0M
2021-02-10 4.15 4.15 3.95 4.15 0.0M
2021-02-09 3.96 3.96 3.96 3.96 0.0M
2021-02-08 3.45 3.78 3.45 3.78 0.0M
2021-02-05 3.26 3.60 3.26 3.60 0.0M
2021-02-04 3.57 3.57 3.43 3.43 0.0M
2021-02-03 3.44 3.50 3.38 3.50 0.0M
2021-02-02 3.32 3.44 3.32 3.44 0.0M
2021-02-01 3.31 3.43 3.31 3.38 0.0M
2021-01-29 3.37 3.49 3.37 3.37 0.0M
2021-01-28 3.43 3.43 3.43 3.43 0.0M
2021-01-27 3.49 3.49 3.49 3.49 0.0M
2021-01-25 3.63 3.63 3.56 3.56 0.0M
2021-01-22 3.63 3.63 3.63 3.63 0.0M
2021-01-21 3.70 3.70 3.70 3.70 0.0M
2021-01-20 3.78 3.78 3.77 3.77 0.0M
2021-01-19 3.84 3.84 3.84 3.84 0.0M
2021-01-18 3.91 3.91 3.91 3.91 0.0M
2021-01-15 4.06 4.06 3.98 3.98 0.0M
2021-01-14 4.06 4.06 4.06 4.06 0.0M
2021-01-13 4.20 4.20 4.14 4.14 0.0M
2021-01-12 4.38 4.38 4.22 4.22 0.0M
2021-01-11 4.30 4.30 4.30 4.30 0.0M
2021-01-08 4.22 4.22 4.22 4.22 0.0M
2021-01-07 4.14 4.14 4.14 4.14 0.0M
2021-01-06 4.06 4.06 4.06 4.06 0.0M
2021-01-05 3.99 3.99 3.99 3.99 0.0M
2021-01-04 3.92 3.92 3.92 3.92 0.0M
2021-01-01 3.85 3.85 3.85 3.85 0.0M