635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 114.4K |
| 09:05 | 820.00 | 825.00 | 820.00 | 825.00 | 5.1K |
| 09:10 | 825.00 | 830.00 | 825.00 | 830.00 | 507.1K |
| 09:15 | 830.00 | 830.00 | 825.00 | 830.00 | 978.5K |
| 09:20 | 830.00 | 830.00 | 820.00 | 825.00 | 1,222.2K |
| 09:25 | 820.00 | 820.00 | 815.00 | 815.00 | 1,257.0K |
| 09:30 | 815.00 | 820.00 | 815.00 | 820.00 | 1,082.8K |
| 09:35 | 820.00 | 820.00 | 815.00 | 815.00 | 1,065.7K |
| 09:40 | 815.00 | 825.00 | 815.00 | 825.00 | 1,045.5K |
| 09:45 | 825.00 | 825.00 | 820.00 | 825.00 | 1,459.9K |
| 09:50 | 820.00 | 825.00 | 815.00 | 815.00 | 988.3K |
| 09:55 | 815.00 | 820.00 | 815.00 | 820.00 | 800.5K |
| 10:00 | 815.00 | 820.00 | 815.00 | 820.00 | 809.5K |
| 10:05 | 820.00 | 820.00 | 815.00 | 815.00 | 28.3K |
| 10:10 | 820.00 | 820.00 | 815.00 | 815.00 | 60.7K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 194.7K |
| 10:20 | 825.00 | 825.00 | 820.00 | 825.00 | 695.5K |
| 10:25 | 820.00 | 825.00 | 820.00 | 820.00 | 1,499.5K |
| 10:30 | 825.00 | 825.00 | 820.00 | 825.00 | 332.4K |
| 10:35 | 825.00 | 825.00 | 820.00 | 825.00 | 570.3K |
| 10:40 | 820.00 | 825.00 | 820.00 | 820.00 | 1,204.3K |
| 10:45 | 825.00 | 825.00 | 820.00 | 825.00 | 42.0K |
| 10:50 | 820.00 | 825.00 | 820.00 | 825.00 | 54.7K |
| 10:55 | 825.00 | 830.00 | 815.00 | 830.00 | 440.5K |
| 11:00 | 830.00 | 830.00 | 825.00 | 825.00 | 1,569.9K |
| 11:05 | 825.00 | 825.00 | 815.00 | 815.00 | 1,313.8K |
| 11:10 | 820.00 | 825.00 | 820.00 | 820.00 | 578.6K |
| 11:15 | 820.00 | 825.00 | 820.00 | 825.00 | 159.6K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 41.9K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 5.3K |
| 14:00 | 825.00 | 825.00 | 820.00 | 820.00 | 62.9K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 12.1K |
| 14:10 | 825.00 | 825.00 | 820.00 | 820.00 | 43.2K |
| 14:15 | 825.00 | 825.00 | 820.00 | 820.00 | 16.4K |
| 14:20 | 820.00 | 825.00 | 820.00 | 825.00 | 121.4K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:30 | 820.00 | 825.00 | 815.00 | 820.00 | 424.4K |
| 14:35 | 820.00 | 820.00 | 815.00 | 815.00 | 68.9K |
| 14:40 | 820.00 | 820.00 | 815.00 | 820.00 | 102.1K |
| 14:45 | 820.00 | 820.00 | 815.00 | 820.00 | 140.2K |
| 14:50 | 815.00 | 825.00 | 815.00 | 825.00 | 628.3K |
| 15:00 | 820.00 | 825.00 | 820.00 | 825.00 | 1,643.6K |
| 15:05 | 825.00 | 825.00 | 820.00 | 825.00 | 492.2K |
| 15:10 | 825.00 | 825.00 | 820.00 | 825.00 | 240.0K |
| 15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 23.1K |
| 15:20 | 820.00 | 825.00 | 820.00 | 825.00 | 65.7K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 15:30 | 825.00 | 825.00 | 820.00 | 825.00 | 42.2K |
| 15:35 | 825.00 | 825.00 | 820.00 | 820.00 | 117.3K |
| 15:40 | 820.00 | 825.00 | 820.00 | 825.00 | 192.4K |
| 15:45 | 820.00 | 825.00 | 820.00 | 825.00 | 529.2K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 106.0K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |