635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 690.00 | 690.00 | 26.9K |
| 09:05 | 695.00 | 695.00 | 690.00 | 690.00 | 14.4K |
| 09:10 | 690.00 | 695.00 | 690.00 | 695.00 | 41.5K |
| 09:15 | 700.00 | 700.00 | 700.00 | 700.00 | 51.0K |
| 09:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 09:25 | 705.00 | 705.00 | 695.00 | 695.00 | 727.7K |
| 09:30 | 700.00 | 700.00 | 695.00 | 700.00 | 1,061.9K |
| 09:35 | 700.00 | 700.00 | 695.00 | 700.00 | 1,249.7K |
| 09:40 | 700.00 | 700.00 | 695.00 | 700.00 | 820.9K |
| 09:45 | 700.00 | 700.00 | 690.00 | 690.00 | 1,601.6K |
| 09:50 | 690.00 | 700.00 | 690.00 | 695.00 | 1,556.1K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 8.8K |
| 10:00 | 690.00 | 690.00 | 685.00 | 690.00 | 248.3K |
| 10:10 | 690.00 | 690.00 | 685.00 | 685.00 | 15.5K |
| 10:15 | 695.00 | 695.00 | 690.00 | 690.00 | 9.3K |
| 10:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 10:35 | 690.00 | 695.00 | 690.00 | 695.00 | 14.9K |
| 10:40 | 690.00 | 690.00 | 685.00 | 685.00 | 34.5K |
| 10:45 | 685.00 | 685.00 | 685.00 | 685.00 | 9.6K |
| 10:50 | 690.00 | 690.00 | 685.00 | 685.00 | 35.0K |
| 10:55 | 685.00 | 690.00 | 685.00 | 690.00 | 37.7K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 7.5K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 11:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.1K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 4.5K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 2.9K |
| 14:00 | 690.00 | 690.00 | 685.00 | 685.00 | 526.6K |
| 14:05 | 685.00 | 695.00 | 685.00 | 695.00 | 1,598.4K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 356.0K |
| 14:15 | 695.00 | 695.00 | 690.00 | 690.00 | 679.3K |
| 14:20 | 690.00 | 700.00 | 690.00 | 700.00 | 691.2K |
| 14:25 | 695.00 | 695.00 | 685.00 | 690.00 | 465.4K |
| 14:30 | 690.00 | 695.00 | 685.00 | 690.00 | 1,335.1K |
| 14:35 | 690.00 | 690.00 | 685.00 | 690.00 | 1,307.9K |
| 14:40 | 695.00 | 695.00 | 690.00 | 695.00 | 493.3K |
| 14:45 | 695.00 | 695.00 | 690.00 | 690.00 | 289.9K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 15:00 | 695.00 | 695.00 | 695.00 | 695.00 | 127.1K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 28.7K |
| 15:10 | 690.00 | 695.00 | 690.00 | 695.00 | 14.9K |
| 15:15 | 700.00 | 700.00 | 700.00 | 700.00 | 1.1K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 37.9K |
| 15:30 | 695.00 | 700.00 | 695.00 | 695.00 | 318.0K |
| 15:35 | 695.00 | 700.00 | 695.00 | 700.00 | 1,471.4K |
| 15:40 | 695.00 | 700.00 | 695.00 | 695.00 | 1,010.2K |
| 15:45 | 700.00 | 700.00 | 695.00 | 695.00 | 1,471.9K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 58.8K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 16.3K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |