645.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 680.00 | 665.00 | 665.00 | 714.0K |
| 09:05 | 670.00 | 670.00 | 665.00 | 670.00 | 1,197.5K |
| 09:10 | 670.00 | 670.00 | 660.00 | 670.00 | 766.4K |
| 09:15 | 670.00 | 670.00 | 665.00 | 665.00 | 826.5K |
| 09:20 | 665.00 | 665.00 | 655.00 | 665.00 | 1,189.2K |
| 09:25 | 665.00 | 670.00 | 655.00 | 670.00 | 1,451.5K |
| 09:30 | 670.00 | 670.00 | 670.00 | 670.00 | 1,386.9K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 1,086.3K |
| 09:40 | 670.00 | 670.00 | 665.00 | 665.00 | 1,283.8K |
| 09:45 | 665.00 | 665.00 | 665.00 | 665.00 | 1,407.1K |
| 09:50 | 665.00 | 665.00 | 665.00 | 665.00 | 1,807.6K |
| 09:55 | 665.00 | 665.00 | 665.00 | 665.00 | 217.8K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.8K |
| 10:05 | 670.00 | 670.00 | 665.00 | 670.00 | 659.6K |
| 10:10 | 670.00 | 670.00 | 665.00 | 670.00 | 909.7K |
| 10:15 | 670.00 | 670.00 | 665.00 | 670.00 | 309.6K |
| 10:20 | 665.00 | 670.00 | 665.00 | 665.00 | 2,832.1K |
| 10:25 | 665.00 | 670.00 | 665.00 | 670.00 | 1,710.4K |
| 10:30 | 665.00 | 670.00 | 665.00 | 670.00 | 299.7K |
| 10:35 | 665.00 | 665.00 | 665.00 | 665.00 | 57.2K |
| 10:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 10:45 | 670.00 | 670.00 | 660.00 | 660.00 | 67.9K |
| 10:50 | 660.00 | 665.00 | 660.00 | 665.00 | 362.4K |
| 10:55 | 665.00 | 665.00 | 660.00 | 660.00 | 1.0K |
| 11:00 | 665.00 | 665.00 | 660.00 | 665.00 | 171.2K |
| 11:05 | 665.00 | 665.00 | 665.00 | 665.00 | 61.6K |
| 11:10 | 660.00 | 665.00 | 660.00 | 660.00 | 6.5K |
| 11:15 | 665.00 | 665.00 | 660.00 | 665.00 | 60.0K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:30 | 665.00 | 665.00 | 660.00 | 660.00 | 68.0K |
| 11:35 | 665.00 | 665.00 | 660.00 | 665.00 | 279.2K |
| 11:40 | 660.00 | 665.00 | 660.00 | 665.00 | 11.6K |
| 11:45 | 660.00 | 665.00 | 655.00 | 665.00 | 67.6K |
| 11:50 | 665.00 | 665.00 | 655.00 | 660.00 | 64.0K |
| 11:55 | 655.00 | 660.00 | 655.00 | 655.00 | 36.7K |
| 13:30 | 660.00 | 660.00 | 655.00 | 655.00 | 509.2K |
| 13:35 | 655.00 | 660.00 | 655.00 | 660.00 | 676.1K |
| 13:40 | 660.00 | 660.00 | 655.00 | 660.00 | 1,267.7K |
| 13:45 | 655.00 | 655.00 | 650.00 | 655.00 | 615.0K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 13:55 | 650.00 | 655.00 | 650.00 | 655.00 | 28.9K |
| 14:00 | 650.00 | 655.00 | 650.00 | 655.00 | 163.4K |
| 14:05 | 655.00 | 655.00 | 650.00 | 650.00 | 91.3K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 3.8K |
| 14:15 | 650.00 | 655.00 | 650.00 | 655.00 | 84.7K |
| 14:20 | 650.00 | 655.00 | 650.00 | 650.00 | 348.3K |
| 14:25 | 655.00 | 655.00 | 650.00 | 655.00 | 234.6K |
| 14:30 | 655.00 | 655.00 | 645.00 | 645.00 | 48.8K |
| 14:35 | 650.00 | 655.00 | 650.00 | 655.00 | 69.5K |
| 14:40 | 650.00 | 655.00 | 650.00 | 655.00 | 69.4K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 3.1K |
| 14:55 | 655.00 | 655.00 | 650.00 | 655.00 | 2.0K |
| 15:00 | 650.00 | 655.00 | 650.00 | 655.00 | 36.9K |
| 15:05 | 655.00 | 655.00 | 650.00 | 650.00 | 0.7K |
| 15:10 | 655.00 | 655.00 | 645.00 | 655.00 | 116.2K |
| 15:15 | 655.00 | 655.00 | 645.00 | 650.00 | 61.0K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 36.3K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 7.6K |
| 15:30 | 650.00 | 650.00 | 645.00 | 650.00 | 108.7K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 64.5K |
| 15:40 | 645.00 | 650.00 | 645.00 | 650.00 | 202.6K |
| 15:45 | 650.00 | 650.00 | 645.00 | 645.00 | 68.7K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 55.7K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 7.0K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 85.1K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |