635.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 675.00 | 665.00 | 665.00 | 770.0K |
| 09:05 | 670.00 | 670.00 | 660.00 | 670.00 | 775.7K |
| 09:10 | 670.00 | 670.00 | 665.00 | 665.00 | 160.6K |
| 09:15 | 665.00 | 670.00 | 665.00 | 670.00 | 869.3K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 802.2K |
| 09:25 | 670.00 | 670.00 | 665.00 | 670.00 | 1,640.7K |
| 09:30 | 670.00 | 670.00 | 665.00 | 670.00 | 1,061.2K |
| 09:35 | 670.00 | 670.00 | 665.00 | 670.00 | 901.1K |
| 09:40 | 665.00 | 670.00 | 665.00 | 670.00 | 191.3K |
| 09:45 | 670.00 | 670.00 | 665.00 | 670.00 | 131.6K |
| 09:50 | 665.00 | 670.00 | 665.00 | 670.00 | 220.2K |
| 09:55 | 670.00 | 670.00 | 665.00 | 670.00 | 633.1K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 35.7K |
| 10:05 | 670.00 | 670.00 | 665.00 | 670.00 | 923.5K |
| 10:10 | 670.00 | 670.00 | 665.00 | 670.00 | 1,097.4K |
| 10:15 | 670.00 | 670.00 | 665.00 | 670.00 | 425.6K |
| 10:20 | 670.00 | 670.00 | 665.00 | 670.00 | 6.6K |
| 10:25 | 665.00 | 670.00 | 665.00 | 670.00 | 617.0K |
| 10:30 | 670.00 | 670.00 | 665.00 | 665.00 | 937.9K |
| 10:35 | 665.00 | 670.00 | 665.00 | 670.00 | 139.0K |
| 10:40 | 670.00 | 670.00 | 665.00 | 670.00 | 229.2K |
| 10:45 | 670.00 | 670.00 | 665.00 | 670.00 | 196.2K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 5.0K |
| 11:00 | 665.00 | 670.00 | 665.00 | 670.00 | 1.5K |
| 11:05 | 665.00 | 670.00 | 665.00 | 670.00 | 341.8K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.4K |
| 11:15 | 665.00 | 670.00 | 665.00 | 670.00 | 8.3K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 8.4K |
| 11:25 | 670.00 | 670.00 | 665.00 | 670.00 | 11.5K |
| 11:30 | 665.00 | 670.00 | 665.00 | 670.00 | 2.4K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 11:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:50 | 670.00 | 670.00 | 670.00 | 670.00 | 2.6K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 3.1K |
| 13:30 | 670.00 | 670.00 | 665.00 | 670.00 | 2,067.3K |
| 13:35 | 670.00 | 675.00 | 670.00 | 675.00 | 1,648.6K |
| 13:40 | 675.00 | 675.00 | 670.00 | 675.00 | 570.3K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 1,030.8K |
| 13:50 | 675.00 | 675.00 | 670.00 | 675.00 | 1,590.9K |
| 13:55 | 675.00 | 675.00 | 665.00 | 665.00 | 1,560.3K |
| 14:00 | 665.00 | 670.00 | 665.00 | 670.00 | 1,160.6K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 30.9K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 5.8K |
| 14:15 | 670.00 | 675.00 | 665.00 | 675.00 | 764.8K |
| 14:20 | 675.00 | 675.00 | 670.00 | 670.00 | 913.6K |
| 14:25 | 670.00 | 675.00 | 670.00 | 675.00 | 1,511.6K |
| 14:30 | 670.00 | 675.00 | 670.00 | 670.00 | 2,778.7K |
| 14:35 | 675.00 | 675.00 | 670.00 | 675.00 | 600.3K |
| 14:40 | 675.00 | 680.00 | 675.00 | 675.00 | 493.8K |
| 14:45 | 675.00 | 675.00 | 670.00 | 675.00 | 18.2K |
| 14:50 | 675.00 | 675.00 | 670.00 | 675.00 | 266.3K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 29.5K |
| 15:00 | 675.00 | 675.00 | 670.00 | 675.00 | 101.2K |
| 15:05 | 670.00 | 675.00 | 670.00 | 675.00 | 193.8K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 31.8K |
| 15:15 | 670.00 | 675.00 | 670.00 | 670.00 | 270.7K |
| 15:20 | 675.00 | 680.00 | 675.00 | 680.00 | 13.9K |
| 15:25 | 680.00 | 680.00 | 675.00 | 675.00 | 28.8K |
| 15:30 | 675.00 | 680.00 | 670.00 | 675.00 | 479.0K |
| 15:35 | 680.00 | 680.00 | 675.00 | 680.00 | 424.6K |
| 15:40 | 680.00 | 680.00 | 675.00 | 680.00 | 60.2K |
| 15:45 | 680.00 | 685.00 | 680.00 | 680.00 | 155.0K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 87.7K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |