668.88
마지막 업데이트: 2025-08-04
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2021-12-13 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
2021-12-06 | 465.01 | 473.00 | 465.01 | 473.00 | 0.0M |
2021-11-23 | 469.34 | 469.34 | 469.34 | 469.34 | 0.0M |
2021-11-04 | 453.01 | 463.95 | 453.01 | 463.95 | 0.0M |
2021-08-04 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0M |
2021-05-24 | 390.44 | 390.64 | 390.44 | 390.64 | 0.0M |
2021-05-14 | 396.31 | 397.00 | 396.31 | 397.00 | 0.0M |
2021-05-04 | 389.70 | 389.70 | 389.70 | 389.70 | 0.0M |
2021-04-30 | 384.50 | 384.50 | 384.50 | 384.50 | 0.0M |
2021-04-12 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
2021-04-05 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
2021-03-31 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
2021-03-26 | 392.69 | 392.69 | 390.00 | 390.60 | 0.0M |
2021-03-01 | 394.21 | 394.60 | 394.21 | 394.60 | 0.0M |
2021-02-12 | 349.49 | 350.98 | 349.49 | 350.88 | 0.0M |
2021-02-05 | 318.91 | 322.00 | 317.00 | 317.00 | 0.0M |
2021-01-22 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0M |
2021-01-20 | 328.70 | 328.70 | 328.70 | 328.70 | 0.0M |
2021-01-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
2021-01-14 | 318.29 | 318.29 | 318.29 | 318.29 | 0.0M |
2021-01-11 | 339.96 | 339.96 | 339.90 | 339.90 | 0.0M |
2021-01-06 | 320.92 | 320.92 | 319.60 | 319.60 | 0.0M |
2021-01-04 | 292.56 | 292.56 | 292.56 | 292.56 | 0.0M |