13.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 18.21 | 18.75 | 16.68 | 18.09 | 0.1M |
| 2024-12-30 | 18.40 | 19.32 | 18.00 | 18.21 | 0.1M |
| 2024-12-27 | 18.00 | 19.59 | 17.50 | 18.40 | 0.2M |
| 2024-12-26 | 19.31 | 19.84 | 19.00 | 19.01 | 0.1M |
| 2024-12-24 | 20.05 | 20.50 | 19.24 | 19.43 | 0.3M |
| 2024-12-23 | 21.13 | 21.80 | 20.00 | 20.03 | 0.4M |
| 2024-12-20 | 22.45 | 23.19 | 20.99 | 21.13 | 0.3M |
| 2024-12-19 | 23.00 | 23.00 | 22.00 | 22.13 | 0.3M |
| 2024-12-18 | 23.18 | 25.00 | 22.99 | 23.01 | 0.4M |
| 2024-12-17 | 23.25 | 23.60 | 22.50 | 22.60 | 0.8M |
| 2024-12-16 | 23.12 | 23.63 | 23.12 | 23.27 | 1.4M |
| 2024-12-13 | 24.49 | 24.49 | 22.99 | 23.12 | 0.8M |
| 2024-12-12 | 24.00 | 25.00 | 23.71 | 23.98 | 1.8M |
| 2024-12-11 | 24.00 | 24.49 | 23.49 | 23.61 | 0.9M |
| 2024-12-10 | 24.20 | 25.11 | 23.49 | 23.76 | 1.2M |
| 2024-12-09 | 23.00 | 24.50 | 22.10 | 23.91 | 0.7M |
| 2024-12-06 | 23.00 | 23.10 | 22.60 | 22.71 | 0.8M |
| 2024-12-05 | 22.30 | 22.99 | 22.30 | 22.60 | 0.9M |
| 2024-12-04 | 23.45 | 23.45 | 22.50 | 22.65 | 0.8M |
| 2024-12-03 | 22.50 | 23.76 | 22.01 | 22.98 | 1.0M |
| 2024-12-02 | 24.08 | 25.29 | 23.01 | 23.63 | 1.6M |
| 2024-11-29 | 19.90 | 24.10 | 19.90 | 23.98 | 1.1M |
| 2024-11-28 | 20.00 | 20.66 | 19.81 | 20.09 | 0.1M |
| 2024-11-27 | 20.79 | 21.25 | 19.70 | 20.00 | 0.1M |
| 2024-11-26 | 20.60 | 21.60 | 20.27 | 20.38 | 0.1M |
| 2024-11-25 | 23.00 | 23.00 | 20.00 | 20.85 | 0.1M |
| 2024-11-22 | 20.61 | 20.61 | 19.00 | 19.87 | 0.1M |
| 2024-11-21 | 21.10 | 21.85 | 17.71 | 19.72 | 0.1M |
| 2024-11-19 | 22.89 | 22.89 | 19.80 | 20.78 | 0.1M |
| 2024-11-18 | 20.41 | 23.44 | 17.55 | 20.74 | 0.1M |
| 2024-11-14 | 20.50 | 20.50 | 19.15 | 20.28 | 0.0M |
| 2024-11-13 | 20.80 | 21.20 | 19.40 | 19.55 | 0.1M |
| 2024-11-12 | 22.52 | 22.52 | 21.00 | 21.29 | 0.1M |
| 2024-11-11 | 22.27 | 22.27 | 20.80 | 22.00 | 0.1M |
| 2024-11-08 | 23.99 | 23.99 | 21.80 | 22.27 | 0.1M |
| 2024-11-07 | 24.01 | 24.01 | 22.95 | 23.03 | 0.1M |
| 2024-11-06 | 22.15 | 23.85 | 22.15 | 23.50 | 0.1M |
| 2024-11-05 | 24.20 | 24.25 | 22.80 | 23.42 | 0.1M |
| 2024-11-04 | 23.50 | 24.35 | 23.30 | 23.73 | 0.0M |
| 2024-11-01 | 24.50 | 24.61 | 23.10 | 23.93 | 0.0M |
| 2024-10-31 | 24.99 | 24.99 | 23.24 | 23.55 | 0.0M |
| 2024-10-30 | 24.00 | 25.00 | 23.21 | 23.95 | 0.1M |
| 2024-10-29 | 24.40 | 24.40 | 22.80 | 23.20 | 0.0M |
| 2024-10-28 | 24.29 | 24.30 | 23.02 | 23.38 | 0.0M |
| 2024-10-25 | 23.45 | 25.10 | 21.90 | 23.18 | 0.1M |
| 2024-10-24 | 24.09 | 26.50 | 23.41 | 23.61 | 0.1M |
| 2024-10-23 | 23.17 | 27.10 | 22.71 | 24.08 | 0.2M |
| 2024-10-22 | 25.70 | 25.70 | 22.50 | 23.17 | 0.1M |
| 2024-10-21 | 25.00 | 26.00 | 24.65 | 25.08 | 0.1M |
| 2024-10-18 | 26.50 | 26.50 | 24.00 | 24.64 | 0.1M |
| 2024-10-17 | 26.00 | 26.48 | 25.01 | 25.12 | 0.1M |
| 2024-10-16 | 26.45 | 26.72 | 25.90 | 25.96 | 0.0M |
| 2024-10-15 | 25.30 | 26.49 | 25.20 | 25.80 | 0.1M |
| 2024-10-14 | 26.25 | 28.00 | 25.03 | 25.60 | 0.6M |
| 2024-10-11 | 26.55 | 27.95 | 26.55 | 26.71 | 0.1M |
| 2024-10-10 | 29.40 | 29.41 | 26.47 | 27.97 | 0.2M |
| 2024-10-09 | 28.10 | 31.98 | 28.00 | 28.49 | 0.2M |
| 2024-10-08 | 31.19 | 34.00 | 27.18 | 28.52 | 0.9M |
| 2024-10-07 | 30.00 | 34.78 | 29.02 | 30.74 | 2.2M |
| 2024-10-04 | 28.25 | 29.13 | 27.75 | 29.13 | 0.5M |
| 2024-10-03 | 25.11 | 27.75 | 25.11 | 27.75 | 0.6M |
| 2024-10-01 | 25.19 | 26.43 | 25.19 | 26.43 | 0.5M |
| 2024-09-30 | 22.80 | 25.18 | 22.80 | 25.18 | 0.5M |
| 2024-09-27 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0M |
| 2024-09-26 | 26.57 | 27.79 | 25.25 | 25.25 | 0.3M |
| 2024-09-25 | 25.28 | 26.57 | 25.00 | 26.57 | 0.4M |
| 2024-09-24 | 23.51 | 25.31 | 22.91 | 25.31 | 0.8M |
| 2024-09-23 | 24.11 | 24.11 | 24.11 | 24.11 | 0.1M |
| 2024-09-20 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0M |
| 2024-09-19 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2024-09-18 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-09-17 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0M |
| 2024-09-16 | 27.47 | 27.47 | 27.47 | 27.47 | 0.2M |
| 2024-09-13 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0M |
| 2024-09-12 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-09-11 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0M |
| 2024-09-10 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0M |
| 2024-09-09 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0M |
| 2024-09-06 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0M |
| 2024-09-05 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0M |
| 2024-09-04 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-09-03 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2024-09-02 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0M |
| 2024-08-30 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2024-08-29 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2024-08-28 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-08-27 | 36.30 | 36.30 | 36.30 | 36.30 | 0.1M |
| 2024-08-26 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-08-23 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0M |
| 2024-08-22 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-08-21 | 39.25 | 39.25 | 39.25 | 39.25 | 0.1M |
| 2024-08-20 | 40.05 | 40.05 | 40.05 | 40.05 | 0.2M |
| 2024-08-19 | 39.30 | 39.30 | 39.30 | 39.30 | 0.3M |
| 2024-08-16 | 38.45 | 38.55 | 38.45 | 38.55 | 0.4M |
| 2024-08-14 | 37.75 | 37.80 | 37.70 | 37.80 | 0.8M |
| 2024-08-13 | 35.90 | 36.00 | 35.90 | 36.00 | 0.9M |
| 2024-08-12 | 34.20 | 34.30 | 34.20 | 34.30 | 0.8M |
| 2024-08-09 | 32.70 | 32.70 | 32.55 | 32.70 | 0.2M |
| 2024-08-08 | 32.00 | 32.25 | 30.67 | 31.21 | 0.3M |
| 2024-08-07 | 30.66 | 31.26 | 29.33 | 31.24 | 0.4M |
| 2024-08-06 | 32.27 | 32.91 | 29.77 | 29.77 | 0.8M |
| 2024-08-05 | 32.27 | 32.36 | 31.09 | 31.34 | 0.3M |
| 2024-08-02 | 32.67 | 32.67 | 31.60 | 32.36 | 0.2M |
| 2024-08-01 | 32.66 | 32.66 | 31.48 | 31.99 | 0.4M |
| 2024-07-31 | 30.67 | 31.77 | 30.11 | 31.67 | 0.1M |
| 2024-07-30 | 30.53 | 31.20 | 29.90 | 30.67 | 0.1M |
| 2024-07-29 | 31.73 | 32.00 | 30.40 | 30.62 | 0.3M |
| 2024-07-26 | 32.80 | 32.80 | 30.81 | 31.51 | 0.6M |
| 2024-07-25 | 33.12 | 33.13 | 32.13 | 32.43 | 0.7M |
| 2024-07-24 | 31.43 | 31.61 | 30.67 | 31.61 | 0.4M |
| 2024-07-23 | 30.00 | 30.11 | 29.47 | 30.11 | 0.4M |
| 2024-07-22 | 29.18 | 29.18 | 28.12 | 28.67 | 0.2M |
| 2024-07-19 | 29.19 | 29.19 | 28.16 | 28.45 | 0.1M |
| 2024-07-18 | 28.93 | 28.93 | 28.43 | 28.80 | 0.0M |
| 2024-07-16 | 28.51 | 28.80 | 28.13 | 28.73 | 0.0M |
| 2024-07-15 | 28.91 | 28.91 | 28.07 | 28.47 | 0.0M |
| 2024-07-12 | 28.18 | 28.80 | 28.18 | 28.64 | 0.0M |
| 2024-07-11 | 28.84 | 28.84 | 27.91 | 28.45 | 0.0M |
| 2024-07-10 | 29.20 | 29.20 | 28.13 | 28.45 | 0.0M |
| 2024-07-09 | 28.80 | 28.93 | 28.04 | 28.34 | 0.0M |
| 2024-07-08 | 29.33 | 29.33 | 28.21 | 28.46 | 0.1M |
| 2024-07-05 | 29.59 | 29.59 | 28.44 | 28.74 | 0.0M |
| 2024-07-04 | 29.33 | 29.33 | 28.13 | 28.98 | 0.0M |
| 2024-07-03 | 29.73 | 29.73 | 28.31 | 28.85 | 0.1M |
| 2024-07-02 | 29.74 | 30.40 | 28.07 | 28.56 | 0.1M |
| 2024-07-01 | 29.73 | 30.51 | 29.07 | 29.43 | 0.1M |
| 2024-06-28 | 29.58 | 29.99 | 29.05 | 29.53 | 0.2M |
| 2024-06-27 | 30.67 | 30.79 | 28.80 | 29.05 | 0.1M |
| 2024-06-26 | 30.71 | 31.20 | 29.33 | 29.91 | 0.2M |
| 2024-06-25 | 30.00 | 30.36 | 29.11 | 30.11 | 0.2M |
| 2024-06-24 | 29.31 | 29.73 | 28.55 | 29.55 | 0.2M |
| 2024-06-21 | 29.20 | 29.20 | 28.29 | 28.72 | 0.1M |
| 2024-06-20 | 27.60 | 28.77 | 27.60 | 28.59 | 0.1M |
| 2024-06-19 | 28.65 | 28.65 | 27.33 | 28.29 | 0.1M |
| 2024-06-18 | 28.66 | 28.66 | 26.87 | 28.27 | 0.1M |
| 2024-06-14 | 27.73 | 27.87 | 26.85 | 27.71 | 0.1M |
| 2024-06-13 | 26.40 | 27.67 | 26.40 | 27.50 | 0.1M |
| 2024-06-12 | 29.13 | 29.13 | 25.93 | 26.38 | 1.0M |
| 2024-06-11 | 30.53 | 30.53 | 27.92 | 28.15 | 1.0M |
| 2024-06-10 | 33.96 | 33.96 | 28.80 | 29.36 | 1.0M |
| 2024-06-07 | 28.72 | 29.33 | 28.07 | 28.77 | 0.5M |
| 2024-06-06 | 26.53 | 29.33 | 26.53 | 28.72 | 0.5M |
| 2024-06-05 | 22.40 | 25.07 | 20.95 | 24.86 | 0.1M |
| 2024-06-04 | 22.60 | 22.60 | 21.33 | 21.33 | 0.1M |
| 2024-06-03 | 23.43 | 26.32 | 22.03 | 22.71 | 0.0M |
| 2024-05-31 | 22.07 | 23.43 | 22.07 | 22.33 | 0.0M |
| 2024-05-30 | 23.59 | 23.59 | 22.53 | 22.53 | 0.0M |
| 2024-05-29 | 23.71 | 23.72 | 22.53 | 22.53 | 0.0M |
| 2024-05-28 | 23.33 | 23.33 | 22.50 | 22.93 | 0.1M |
| 2024-05-27 | 22.93 | 23.33 | 22.91 | 23.09 | 0.1M |
| 2024-05-24 | 23.72 | 23.96 | 22.93 | 23.50 | 0.1M |
| 2024-05-23 | 23.91 | 23.91 | 22.88 | 23.63 | 0.0M |
| 2024-05-22 | 22.67 | 23.73 | 22.67 | 23.33 | 0.0M |
| 2024-05-21 | 25.33 | 25.33 | 22.87 | 22.94 | 0.4M |
| 2024-05-18 | 21.97 | 22.67 | 21.97 | 22.67 | 0.0M |
| 2024-05-17 | 22.67 | 23.39 | 22.66 | 22.76 | 0.5M |
| 2024-05-16 | 24.57 | 24.57 | 22.80 | 22.96 | 0.2M |
| 2024-05-15 | 25.07 | 25.07 | 22.01 | 22.61 | 0.5M |
| 2024-05-14 | 25.20 | 25.20 | 22.39 | 22.99 | 0.5M |
| 2024-05-13 | 23.80 | 23.80 | 22.33 | 23.01 | 0.5M |
| 2024-05-10 | 24.00 | 24.00 | 21.77 | 22.13 | 0.0M |
| 2024-05-09 | 22.93 | 23.20 | 22.17 | 22.35 | 0.0M |
| 2024-05-08 | 22.03 | 22.79 | 21.61 | 22.75 | 0.0M |
| 2024-05-07 | 22.33 | 22.93 | 22.01 | 22.07 | 0.0M |
| 2024-05-06 | 23.14 | 23.20 | 22.40 | 22.99 | 0.0M |
| 2024-05-03 | 22.88 | 22.93 | 22.14 | 22.63 | 0.0M |
| 2024-05-02 | 22.67 | 23.27 | 22.07 | 22.32 | 0.0M |
| 2024-04-30 | 22.80 | 22.80 | 22.07 | 22.67 | 0.0M |
| 2024-04-29 | 23.60 | 23.60 | 21.91 | 22.33 | 0.1M |
| 2024-04-26 | 22.67 | 23.19 | 22.67 | 22.87 | 0.0M |
| 2024-04-25 | 20.67 | 23.27 | 20.67 | 22.69 | 0.0M |
| 2024-04-24 | 22.43 | 23.20 | 22.43 | 22.67 | 0.0M |
| 2024-04-23 | 23.47 | 23.47 | 22.41 | 22.43 | 0.0M |
| 2024-04-22 | 23.07 | 23.07 | 22.40 | 22.40 | 0.0M |
| 2024-04-19 | 22.81 | 23.27 | 22.23 | 23.07 | 0.0M |
| 2024-04-18 | 23.20 | 23.34 | 22.81 | 22.81 | 0.0M |
| 2024-04-16 | 21.80 | 26.13 | 21.60 | 22.89 | 0.0M |
| 2024-04-15 | 22.65 | 22.65 | 21.90 | 22.00 | 0.0M |
| 2024-04-12 | 22.73 | 22.73 | 21.87 | 22.55 | 0.0M |
| 2024-04-10 | 22.01 | 22.68 | 22.01 | 22.67 | 0.0M |
| 2024-04-09 | 22.27 | 22.69 | 21.67 | 22.04 | 0.0M |
| 2024-04-08 | 22.46 | 23.31 | 22.27 | 22.40 | 0.0M |
| 2024-04-05 | 23.17 | 23.33 | 22.41 | 22.46 | 0.0M |
| 2024-04-04 | 23.15 | 23.33 | 22.67 | 22.71 | 0.0M |
| 2024-04-03 | 22.43 | 23.33 | 22.43 | 22.88 | 0.0M |
| 2024-04-02 | 22.59 | 23.33 | 21.33 | 22.88 | 0.1M |
| 2024-04-01 | 21.47 | 22.87 | 21.30 | 22.59 | 0.0M |
| 2024-03-28 | 22.00 | 22.00 | 20.70 | 21.73 | 0.0M |
| 2024-03-27 | 21.33 | 22.00 | 21.20 | 21.77 | 0.2M |
| 2024-03-26 | 21.13 | 21.60 | 19.36 | 21.33 | 0.0M |
| 2024-03-22 | 18.76 | 22.20 | 18.76 | 21.13 | 0.0M |
| 2024-03-21 | 21.67 | 21.73 | 20.83 | 20.95 | 0.2M |
| 2024-03-20 | 20.80 | 21.07 | 20.00 | 20.87 | 0.0M |
| 2024-03-19 | 21.47 | 21.69 | 20.80 | 20.80 | 0.0M |
| 2024-03-18 | 22.29 | 22.29 | 20.48 | 20.87 | 0.0M |
| 2024-03-15 | 19.73 | 22.53 | 19.33 | 21.39 | 0.0M |
| 2024-03-14 | 19.03 | 21.20 | 16.93 | 20.23 | 0.0M |
| 2024-03-13 | 22.64 | 22.64 | 20.07 | 20.13 | 0.0M |
| 2024-03-12 | 21.43 | 22.32 | 20.61 | 22.01 | 0.0M |
| 2024-03-11 | 22.08 | 22.67 | 21.33 | 21.49 | 0.0M |
| 2024-03-07 | 22.00 | 23.03 | 22.00 | 22.29 | 0.0M |
| 2024-03-06 | 21.39 | 22.67 | 21.39 | 21.95 | 0.0M |
| 2024-03-05 | 21.24 | 22.67 | 21.23 | 22.67 | 0.0M |
| 2024-03-04 | 23.33 | 23.33 | 21.09 | 22.05 | 0.0M |
| 2024-03-02 | 21.54 | 23.31 | 21.54 | 22.55 | 0.0M |
| 2024-03-01 | 22.91 | 22.91 | 21.60 | 22.33 | 0.0M |
| 2024-02-29 | 22.65 | 22.65 | 21.33 | 21.69 | 0.0M |
| 2024-02-28 | 22.13 | 22.67 | 21.00 | 22.47 | 0.0M |
| 2024-02-27 | 21.44 | 22.13 | 20.56 | 21.83 | 0.0M |
| 2024-02-26 | 21.35 | 21.53 | 20.81 | 21.39 | 0.0M |
| 2024-02-23 | 22.27 | 22.27 | 21.34 | 21.35 | 0.0M |
| 2024-02-22 | 22.92 | 22.92 | 19.87 | 21.08 | 0.1M |
| 2024-02-21 | 23.60 | 25.33 | 21.07 | 21.93 | 0.3M |
| 2024-02-20 | 23.60 | 23.60 | 22.67 | 23.07 | 0.3M |
| 2024-02-19 | 23.87 | 24.67 | 22.73 | 23.02 | 0.0M |
| 2024-02-16 | 22.77 | 23.33 | 22.07 | 23.33 | 0.0M |
| 2024-02-15 | 21.73 | 22.80 | 21.17 | 22.73 | 0.0M |
| 2024-02-14 | 22.51 | 22.51 | 20.67 | 21.73 | 0.0M |
| 2024-02-13 | 22.80 | 22.80 | 21.60 | 22.51 | 0.0M |
| 2024-02-12 | 23.33 | 23.33 | 21.83 | 22.67 | 0.0M |
| 2024-02-09 | 23.47 | 23.47 | 22.67 | 23.08 | 0.0M |
| 2024-02-08 | 22.67 | 23.47 | 22.67 | 23.13 | 0.9M |
| 2024-02-07 | 23.16 | 23.71 | 22.67 | 22.99 | 1.0M |
| 2024-02-06 | 23.77 | 23.77 | 22.52 | 22.79 | 0.6M |
| 2024-02-05 | 25.33 | 25.33 | 21.89 | 23.19 | 1.1M |
| 2024-02-02 | 23.12 | 23.12 | 21.48 | 22.66 | 0.1M |
| 2024-02-01 | 24.49 | 24.49 | 22.40 | 23.11 | 0.1M |
| 2024-01-31 | 21.73 | 24.27 | 21.20 | 22.94 | 0.3M |
| 2024-01-30 | 22.40 | 23.13 | 21.04 | 21.79 | 0.1M |
| 2024-01-29 | 24.00 | 24.00 | 22.34 | 22.74 | 0.1M |
| 2024-01-25 | 23.29 | 23.31 | 22.14 | 23.03 | 0.0M |
| 2024-01-24 | 23.20 | 23.58 | 20.97 | 22.65 | 0.1M |
| 2024-01-23 | 23.33 | 26.53 | 22.40 | 22.66 | 0.1M |
| 2024-01-20 | 22.67 | 24.40 | 22.07 | 22.57 | 0.1M |
| 2024-01-19 | 23.93 | 23.93 | 22.27 | 22.72 | 0.1M |
| 2024-01-18 | 22.09 | 22.99 | 21.55 | 22.04 | 0.1M |
| 2024-01-17 | 20.57 | 22.43 | 19.60 | 22.09 | 0.3M |
| 2024-01-16 | 20.33 | 20.77 | 19.87 | 20.01 | 0.1M |
| 2024-01-15 | 20.89 | 20.89 | 19.93 | 20.33 | 0.0M |
| 2024-01-12 | 20.89 | 20.89 | 19.74 | 20.32 | 0.1M |
| 2024-01-11 | 20.27 | 21.28 | 19.61 | 19.70 | 0.1M |
| 2024-01-10 | 20.93 | 20.93 | 20.13 | 20.17 | 0.1M |
| 2024-01-09 | 21.13 | 21.13 | 20.41 | 20.78 | 0.1M |
| 2024-01-08 | 21.33 | 21.33 | 20.13 | 20.56 | 0.0M |
| 2024-01-05 | 20.53 | 21.73 | 20.53 | 20.99 | 0.1M |
| 2024-01-04 | 21.32 | 21.32 | 20.87 | 20.97 | 0.1M |
| 2024-01-03 | 21.40 | 21.79 | 20.65 | 20.99 | 0.0M |
| 2024-01-02 | 22.11 | 22.11 | 20.95 | 21.09 | 0.1M |
| 2024-01-01 | 21.84 | 22.00 | 20.75 | 21.05 | 0.1M |