24,600.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 09:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 09:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.0K |
| 09:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.2K |
| 09:50 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 10:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.6K |
| 10:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.2K |
| 10:35 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 25.2K |
| 10:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.3K |
| 10:45 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 28.6K |
| 10:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 37.9K |
| 10:55 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 82.7K |
| 11:00 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 23.7K |
| 11:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6.6K |
| 11:10 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 6.8K |
| 11:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.2K |
| 11:25 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 28.0K |
| 13:00 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 39.3K |
| 13:05 | 11,900.00 | 12,200.00 | 11,900.00 | 12,000.00 | 122.7K |
| 13:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 68.7K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.0K |
| 13:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.5K |
| 13:25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 4.1K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.1K |
| 13:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 15.1K |
| 13:45 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 5.8K |
| 13:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 31.2K |
| 13:55 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 3.7K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 28.6K |
| 14:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.0K |
| 14:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.0K |
| 14:15 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 4.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 14:25 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 27.1K |
| 14:30 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 18.3K |
| 14:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 13.8K |
| 14:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.1K |
| 14:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.0K |
| 14:50 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 2.8K |
| 14:55 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 33.6K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |