Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,200.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,700.00 11,700.00 11,700.00 11,700.00 12.4K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:40 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:55 11,800.00 11,800.00 11,700.00 11,700.00 12.2K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 2.1K
10:30 11,700.00 11,800.00 11,700.00 11,800.00 1.6K
10:50 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:05 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
11:15 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:20 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 15.8K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:10 11,700.00 11,800.00 11,700.00 11,700.00 10.3K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
13:25 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
13:35 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 8.2K
13:45 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
13:50 11,600.00 11,700.00 11,600.00 11,700.00 2.7K
14:00 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
14:05 11,800.00 11,800.00 11,700.00 11,700.00 1.5K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
14:40 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 11.7K
14:50 11,700.00 11,700.00 11,700.00 11,700.00 25.6K
14:55 11,700.00 11,700.00 11,600.00 11,600.00 49.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음