Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,200.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,600.00 11,700.00 11,600.00 11,700.00 1.9K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 6.4K
09:10 11,700.00 11,700.00 11,600.00 11,600.00 17.1K
09:15 11,600.00 11,600.00 11,600.00 11,600.00 6.8K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 31.2K
09:25 11,600.00 11,600.00 11,600.00 11,600.00 29.8K
09:30 11,600.00 11,700.00 11,600.00 11,700.00 20.8K
09:35 11,600.00 11,700.00 11,600.00 11,700.00 2.1K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 25.0K
09:45 11,700.00 11,700.00 11,600.00 11,600.00 4.8K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 19.1K
10:00 11,600.00 11,600.00 11,500.00 11,500.00 19.1K
10:10 11,500.00 11,600.00 11,500.00 11,600.00 0.1K
10:15 11,600.00 11,600.00 11,500.00 11,500.00 4.3K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 29.0K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 8.8K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 15.5K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
10:50 11,600.00 11,600.00 11,600.00 11,600.00 33.3K
10:55 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 7.3K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
11:15 11,600.00 11,800.00 11,600.00 11,800.00 105.0K
11:20 11,800.00 11,800.00 11,700.00 11,700.00 40.3K
11:25 11,800.00 11,800.00 11,800.00 11,800.00 22.7K
13:00 11,800.00 12,400.00 11,800.00 12,200.00 178.2K
13:05 12,100.00 12,200.00 12,000.00 12,200.00 147.9K
13:10 12,200.00 12,500.00 12,200.00 12,300.00 350.3K
13:15 12,300.00 12,400.00 12,300.00 12,400.00 190.5K
13:20 12,400.00 12,400.00 12,200.00 12,200.00 168.2K
13:25 12,200.00 12,300.00 12,200.00 12,300.00 166.8K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 150.9K
13:35 12,300.00 12,400.00 12,300.00 12,300.00 116.6K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 26.9K
13:45 12,200.00 12,200.00 12,100.00 12,100.00 74.2K
13:50 12,100.00 12,300.00 12,100.00 12,200.00 55.7K
13:55 12,200.00 12,300.00 12,200.00 12,200.00 91.3K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 57.2K
14:05 12,200.00 12,200.00 12,100.00 12,100.00 92.3K
14:10 12,100.00 12,200.00 12,100.00 12,200.00 38.3K
14:15 12,200.00 12,200.00 12,200.00 12,200.00 35.5K
14:20 12,200.00 12,200.00 12,200.00 12,200.00 83.0K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 13.5K
14:30 12,200.00 12,200.00 12,200.00 12,200.00 12.2K
14:35 12,200.00 12,200.00 12,200.00 12,200.00 12.0K
14:40 12,200.00 12,200.00 12,200.00 12,200.00 18.1K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 4.4K
14:50 12,200.00 12,200.00 12,200.00 12,200.00 20.7K
14:55 12,200.00 12,200.00 12,100.00 12,100.00 133.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음