Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,200.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:05 12,400.00 12,400.00 12,400.00 12,400.00 7.5K
09:10 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
09:20 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:25 12,500.00 12,500.00 12,400.00 12,400.00 37.9K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 5.8K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 5.4K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
09:50 12,500.00 12,500.00 12,400.00 12,400.00 65.9K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 9.6K
10:00 12,300.00 12,300.00 12,200.00 12,200.00 162.0K
10:05 12,200.00 12,300.00 12,200.00 12,300.00 11.8K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
10:15 12,300.00 12,300.00 12,200.00 12,200.00 77.6K
10:20 12,200.00 12,300.00 12,200.00 12,300.00 39.5K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 10.8K
10:30 12,300.00 12,300.00 12,300.00 12,300.00 4.1K
10:40 12,200.00 12,200.00 12,200.00 12,200.00 66.9K
10:45 12,200.00 12,300.00 12,200.00 12,300.00 19.9K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:55 12,200.00 12,300.00 12,200.00 12,300.00 6.6K
11:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
11:10 12,300.00 12,300.00 12,300.00 12,300.00 4.2K
11:15 12,300.00 12,300.00 12,200.00 12,300.00 24.2K
11:20 12,300.00 12,300.00 12,300.00 12,300.00 6.8K
11:25 12,200.00 12,300.00 12,200.00 12,300.00 1.7K
13:00 12,200.00 12,300.00 12,200.00 12,200.00 116.9K
13:05 12,100.00 12,200.00 12,100.00 12,100.00 175.7K
13:10 12,100.00 12,200.00 12,000.00 12,100.00 116.5K
13:15 12,100.00 12,200.00 12,100.00 12,100.00 68.5K
13:20 12,100.00 12,200.00 12,100.00 12,200.00 27.0K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 64.4K
13:30 12,000.00 12,200.00 12,000.00 12,100.00 19.7K
13:35 12,200.00 12,200.00 12,200.00 12,200.00 5.1K
13:40 12,100.00 12,200.00 12,100.00 12,200.00 11.4K
13:45 12,200.00 12,200.00 12,100.00 12,100.00 94.4K
13:50 12,100.00 12,100.00 12,000.00 12,000.00 31.1K
13:55 12,000.00 12,100.00 12,000.00 12,100.00 91.0K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 11.7K
14:05 12,000.00 12,000.00 11,900.00 12,000.00 189.5K
14:10 12,000.00 12,100.00 12,000.00 12,100.00 93.9K
14:15 12,100.00 12,100.00 12,000.00 12,000.00 12.3K
14:20 12,100.00 12,100.00 12,000.00 12,100.00 39.6K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 87.7K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 21.0K
14:35 12,000.00 12,000.00 11,900.00 12,000.00 30.7K
14:40 12,000.00 12,000.00 12,000.00 12,000.00 60.6K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 38.7K
14:50 12,000.00 12,000.00 11,900.00 12,000.00 34.8K
14:55 12,000.00 12,000.00 12,000.00 12,000.00 68.9K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음