23,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.3K |
| 09:05 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11.0K |
| 09:10 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 1.2K |
| 09:15 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 47.1K |
| 09:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.3K |
| 09:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 20.0K |
| 09:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 09:35 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 48.2K |
| 09:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 30.3K |
| 09:45 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 09:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 10:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 45.0K |
| 10:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.8K |
| 10:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 10:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 42.4K |
| 10:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9.2K |
| 10:30 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 2.1K |
| 10:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 11:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 11:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 11:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.1K |
| 11:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.8K |
| 11:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8.4K |
| 11:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10.4K |
| 13:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.8K |
| 13:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.2K |
| 13:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.2K |
| 13:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.3K |
| 13:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.4K |
| 13:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.4K |
| 13:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.6K |
| 13:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 20.7K |
| 13:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.7K |
| 14:00 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 5.2K |
| 14:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.0K |
| 14:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.8K |
| 14:15 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 22.6K |
| 14:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.1K |
| 14:25 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10.0K |
| 14:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.7K |
| 14:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9.8K |
| 14:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.8K |
| 14:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 13.8K |
| 14:55 | 11,400.00 | 11,400.00 | 11,300.00 | 11,400.00 | 4.2K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |