23,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 25.1K |
| 09:05 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 57.4K |
| 09:10 | 15,300.00 | 15,300.00 | 15,000.00 | 15,100.00 | 75.1K |
| 09:15 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 17.8K |
| 09:20 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 18.5K |
| 09:25 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 39.1K |
| 09:30 | 14,900.00 | 15,000.00 | 14,900.00 | 14,900.00 | 29.9K |
| 09:35 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 24.9K |
| 09:40 | 15,100.00 | 15,800.00 | 15,000.00 | 15,800.00 | 249.1K |
| 09:45 | 15,900.00 | 16,100.00 | 15,700.00 | 15,700.00 | 381.2K |
| 09:50 | 15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 45.2K |
| 09:55 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 24.7K |
| 10:00 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 77.2K |
| 10:05 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 41.2K |
| 10:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 83.3K |
| 10:15 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 71.7K |
| 10:20 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 56.2K |
| 10:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 19.7K |
| 10:30 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 44.8K |
| 10:35 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 30.7K |
| 10:40 | 15,700.00 | 15,900.00 | 15,700.00 | 15,800.00 | 89.4K |
| 10:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.6K |
| 10:50 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 24.5K |
| 10:55 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 30.8K |
| 11:00 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 25.9K |
| 11:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 20.0K |
| 11:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3.3K |
| 11:15 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 31.6K |
| 11:20 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 47.3K |
| 11:25 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 36.6K |
| 13:00 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 72.4K |
| 13:05 | 15,500.00 | 15,600.00 | 15,400.00 | 15,600.00 | 23.8K |
| 13:10 | 15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 22.1K |
| 13:15 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 43.6K |
| 13:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 9.3K |
| 13:25 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 74.9K |
| 13:30 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 40.3K |
| 13:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 30.3K |
| 13:40 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 19.7K |
| 13:45 | 15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 51.0K |
| 13:50 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 26.3K |
| 13:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 64.3K |
| 14:00 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 50.9K |
| 14:05 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 143.4K |
| 14:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 20.4K |
| 14:15 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 7.4K |
| 14:20 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 21.8K |
| 14:25 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 60.4K |
| 14:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 26.1K |
| 14:35 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 14.2K |
| 14:40 | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 13.5K |
| 14:45 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 7.6K |
| 14:50 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 49.5K |
| 14:55 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 23.6K |