22,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,600.00 | 25,600.00 | 24,900.00 | 25,300.00 | 1,815.5K |
| 09:05 | 25,300.00 | 25,300.00 | 23,500.00 | 23,500.00 | 761.8K |
| 09:10 | 23,700.00 | 24,000.00 | 22,500.00 | 23,900.00 | 660.6K |
| 09:15 | 23,800.00 | 23,800.00 | 22,600.00 | 23,800.00 | 534.1K |
| 09:20 | 23,800.00 | 24,500.00 | 23,600.00 | 23,800.00 | 466.1K |
| 09:25 | 23,800.00 | 24,200.00 | 23,800.00 | 24,000.00 | 174.6K |
| 09:30 | 24,100.00 | 24,100.00 | 23,500.00 | 23,500.00 | 248.3K |
| 09:35 | 23,500.00 | 23,600.00 | 23,400.00 | 23,400.00 | 161.0K |
| 09:40 | 23,400.00 | 23,400.00 | 22,700.00 | 22,900.00 | 313.0K |
| 09:45 | 22,900.00 | 23,200.00 | 22,800.00 | 23,200.00 | 87.9K |
| 09:50 | 23,200.00 | 23,400.00 | 23,200.00 | 23,300.00 | 123.7K |
| 09:55 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 73.1K |
| 10:00 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 116.4K |
| 10:05 | 23,000.00 | 23,100.00 | 22,900.00 | 23,000.00 | 111.4K |
| 10:10 | 23,000.00 | 23,000.00 | 22,700.00 | 22,800.00 | 124.3K |
| 10:15 | 22,800.00 | 23,000.00 | 22,800.00 | 22,800.00 | 73.2K |
| 10:20 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 66.3K |
| 10:25 | 22,900.00 | 23,000.00 | 22,800.00 | 23,000.00 | 46.4K |
| 10:30 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 32.8K |
| 10:35 | 23,000.00 | 23,000.00 | 22,700.00 | 22,800.00 | 85.4K |
| 10:40 | 22,800.00 | 22,900.00 | 22,100.00 | 22,100.00 | 455.3K |
| 10:45 | 22,100.00 | 22,700.00 | 22,000.00 | 22,500.00 | 149.4K |
| 10:50 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 33.5K |
| 10:55 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 45.7K |
| 11:00 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 106.5K |
| 11:05 | 22,800.00 | 23,000.00 | 22,700.00 | 23,000.00 | 98.6K |
| 11:10 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 28.7K |
| 11:15 | 23,000.00 | 23,000.00 | 22,700.00 | 22,900.00 | 36.8K |
| 11:20 | 22,800.00 | 22,900.00 | 21,600.00 | 21,600.00 | 310.8K |
| 11:25 | 21,600.00 | 21,600.00 | 20,500.00 | 21,300.00 | 384.0K |
| 13:00 | 21,100.00 | 21,100.00 | 20,000.00 | 20,700.00 | 769.4K |
| 13:05 | 20,800.00 | 20,900.00 | 20,300.00 | 20,300.00 | 283.6K |
| 13:10 | 20,300.00 | 20,400.00 | 19,400.00 | 20,400.00 | 782.9K |
| 13:15 | 20,500.00 | 20,900.00 | 20,300.00 | 20,300.00 | 238.5K |
| 13:20 | 20,300.00 | 20,400.00 | 20,100.00 | 20,400.00 | 106.3K |
| 13:25 | 20,400.00 | 20,700.00 | 20,400.00 | 20,500.00 | 127.9K |
| 13:30 | 20,500.00 | 20,700.00 | 20,300.00 | 20,700.00 | 151.7K |
| 13:35 | 20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 273.3K |
| 13:40 | 20,800.00 | 20,800.00 | 20,300.00 | 20,300.00 | 150.2K |
| 13:45 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 22.7K |
| 13:50 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 98.6K |
| 13:55 | 20,500.00 | 20,600.00 | 20,400.00 | 20,600.00 | 175.4K |
| 14:00 | 20,600.00 | 21,000.00 | 20,500.00 | 21,000.00 | 79.1K |
| 14:05 | 21,000.00 | 21,900.00 | 21,000.00 | 21,000.00 | 220.6K |
| 14:10 | 21,000.00 | 21,000.00 | 20,600.00 | 20,900.00 | 53.5K |
| 14:15 | 20,900.00 | 21,600.00 | 20,900.00 | 21,000.00 | 60.7K |
| 14:20 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 44.3K |
| 14:25 | 21,000.00 | 21,300.00 | 21,000.00 | 21,200.00 | 61.7K |
| 14:30 | 21,200.00 | 21,600.00 | 21,200.00 | 21,300.00 | 65.5K |
| 14:35 | 21,300.00 | 21,300.00 | 21,100.00 | 21,100.00 | 40.3K |
| 14:40 | 21,100.00 | 21,200.00 | 21,000.00 | 21,200.00 | 30.1K |
| 14:45 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 72.6K |
| 14:50 | 21,200.00 | 21,300.00 | 21,000.00 | 21,200.00 | 166.2K |
| 14:55 | 21,100.00 | 21,300.00 | 20,800.00 | 20,800.00 | 116.6K |