Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
22,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,300.00 20,400.00 19,100.00 20,300.00 87.9K
09:05 20,300.00 20,400.00 20,000.00 20,100.00 65.4K
09:10 20,200.00 21,100.00 20,100.00 21,000.00 200.7K
09:15 21,000.00 21,400.00 20,700.00 20,800.00 99.3K
09:20 20,700.00 20,700.00 20,500.00 20,600.00 55.0K
09:25 20,600.00 20,600.00 20,400.00 20,500.00 46.4K
09:30 20,500.00 20,500.00 20,400.00 20,400.00 30.3K
09:35 20,400.00 20,500.00 20,300.00 20,500.00 22.6K
09:40 20,600.00 20,900.00 20,600.00 20,800.00 23.9K
09:45 20,800.00 20,900.00 20,500.00 20,600.00 56.4K
09:50 20,500.00 20,600.00 20,500.00 20,500.00 45.6K
09:55 20,500.00 20,600.00 20,500.00 20,600.00 13.5K
10:00 20,600.00 20,600.00 20,500.00 20,600.00 9.6K
10:05 20,500.00 20,600.00 20,500.00 20,500.00 29.8K
10:10 20,500.00 20,500.00 20,500.00 20,500.00 12.7K
10:15 20,500.00 20,500.00 20,500.00 20,500.00 6.0K
10:20 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
10:25 20,500.00 20,500.00 20,400.00 20,400.00 16.6K
10:30 20,400.00 20,500.00 20,400.00 20,400.00 7.8K
10:35 20,500.00 20,500.00 20,500.00 20,500.00 26.0K
10:40 20,400.00 20,400.00 20,300.00 20,300.00 21.8K
10:45 20,300.00 20,300.00 20,300.00 20,300.00 6.0K
10:50 20,400.00 20,400.00 20,300.00 20,300.00 2.2K
10:55 20,400.00 20,400.00 20,300.00 20,300.00 16.3K
11:00 20,300.00 20,400.00 20,300.00 20,400.00 4.6K
11:05 20,300.00 20,500.00 20,300.00 20,400.00 18.0K
11:10 20,400.00 20,500.00 20,400.00 20,400.00 8.1K
11:15 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
11:25 20,300.00 20,300.00 20,300.00 20,300.00 11.0K
13:00 20,300.00 20,300.00 20,100.00 20,200.00 89.1K
13:05 20,200.00 20,300.00 20,100.00 20,300.00 45.8K
13:10 20,300.00 20,500.00 20,300.00 20,400.00 96.1K
13:15 20,400.00 20,400.00 20,200.00 20,200.00 38.8K
13:20 20,200.00 20,300.00 20,200.00 20,200.00 41.1K
13:25 20,200.00 20,200.00 20,200.00 20,200.00 35.5K
13:30 20,200.00 20,300.00 20,200.00 20,200.00 33.9K
13:35 20,300.00 20,300.00 20,200.00 20,200.00 19.2K
13:40 20,200.00 20,200.00 20,100.00 20,100.00 52.8K
13:45 20,100.00 20,200.00 20,100.00 20,200.00 12.5K
13:50 20,200.00 20,200.00 20,100.00 20,100.00 59.8K
13:55 20,000.00 20,100.00 19,900.00 19,900.00 77.4K
14:00 19,900.00 19,900.00 19,800.00 19,900.00 59.7K
14:05 20,000.00 20,000.00 19,900.00 20,000.00 50.2K
14:10 20,000.00 20,100.00 19,900.00 20,000.00 44.4K
14:15 20,000.00 20,000.00 19,900.00 20,000.00 55.7K
14:20 20,000.00 20,000.00 20,000.00 20,000.00 52.7K
14:25 20,000.00 20,100.00 20,000.00 20,100.00 58.8K
14:30 20,200.00 20,300.00 20,200.00 20,200.00 79.7K
14:35 20,300.00 20,300.00 20,100.00 20,100.00 67.8K
14:40 20,200.00 20,300.00 20,200.00 20,300.00 34.8K
14:45 20,300.00 20,300.00 20,200.00 20,200.00 56.2K
14:50 20,300.00 20,300.00 20,100.00 20,200.00 66.8K
14:55 20,200.00 20,500.00 20,200.00 20,400.00 89.6K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음