Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
22,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,800.00 21,100.00 20,800.00 20,900.00 57.2K
09:05 20,900.00 20,900.00 20,900.00 20,900.00 29.9K
09:10 20,900.00 20,900.00 20,700.00 20,700.00 62.5K
09:15 20,800.00 20,800.00 20,700.00 20,800.00 22.0K
09:20 20,700.00 20,700.00 20,700.00 20,700.00 37.8K
09:25 20,700.00 20,700.00 20,600.00 20,600.00 9.6K
09:30 20,600.00 20,700.00 20,600.00 20,600.00 41.8K
09:35 20,600.00 20,600.00 20,500.00 20,600.00 28.1K
09:40 20,600.00 20,700.00 20,600.00 20,700.00 37.8K
09:45 20,700.00 20,800.00 20,700.00 20,800.00 30.5K
09:50 20,800.00 21,200.00 20,800.00 21,200.00 268.7K
09:55 21,200.00 21,800.00 21,200.00 21,600.00 517.1K
10:00 21,700.00 21,700.00 21,300.00 21,400.00 144.5K
10:05 21,400.00 21,400.00 21,400.00 21,400.00 155.3K
10:10 21,400.00 21,400.00 21,300.00 21,400.00 14.1K
10:15 21,400.00 21,400.00 21,200.00 21,200.00 61.1K
10:20 21,200.00 21,300.00 21,200.00 21,300.00 42.1K
10:25 21,300.00 21,300.00 21,300.00 21,300.00 40.3K
10:30 21,300.00 21,300.00 21,300.00 21,300.00 25.3K
10:35 21,300.00 21,400.00 21,200.00 21,300.00 24.3K
10:40 21,300.00 21,300.00 21,200.00 21,200.00 10.7K
10:45 21,300.00 21,300.00 21,200.00 21,200.00 32.9K
10:50 21,200.00 21,300.00 21,200.00 21,300.00 46.7K
10:55 21,200.00 21,200.00 21,200.00 21,200.00 5.5K
11:00 21,200.00 21,200.00 21,200.00 21,200.00 20.8K
11:05 21,200.00 21,200.00 21,100.00 21,200.00 9.8K
11:10 21,200.00 21,200.00 21,200.00 21,200.00 19.0K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 1.5K
11:20 21,200.00 21,200.00 21,100.00 21,100.00 1.8K
11:25 21,100.00 21,200.00 21,100.00 21,200.00 24.5K
13:00 21,200.00 21,200.00 20,900.00 21,000.00 169.0K
13:05 20,900.00 21,000.00 20,800.00 20,900.00 98.7K
13:10 20,900.00 21,000.00 20,900.00 20,900.00 80.4K
13:15 20,900.00 21,000.00 20,900.00 20,900.00 110.7K
13:20 20,900.00 20,900.00 20,800.00 20,800.00 53.4K
13:25 20,800.00 20,900.00 20,800.00 20,900.00 40.8K
13:30 20,900.00 20,900.00 20,900.00 20,900.00 8.3K
13:35 20,900.00 20,900.00 20,800.00 20,900.00 82.4K
13:40 20,900.00 20,900.00 20,800.00 20,900.00 16.4K
13:45 20,900.00 20,900.00 20,800.00 20,900.00 23.8K
13:50 20,900.00 20,900.00 20,800.00 20,800.00 5.8K
13:55 20,800.00 20,900.00 20,800.00 20,800.00 10.0K
14:00 20,900.00 20,900.00 20,800.00 20,900.00 31.0K
14:05 20,800.00 21,000.00 20,800.00 21,000.00 81.9K
14:10 20,900.00 21,000.00 20,800.00 20,800.00 56.8K
14:15 20,800.00 20,900.00 20,800.00 20,900.00 45.3K
14:20 20,900.00 20,900.00 20,800.00 20,900.00 27.5K
14:25 20,900.00 21,000.00 20,900.00 21,000.00 76.5K
14:30 21,000.00 21,100.00 21,000.00 21,100.00 35.8K
14:35 21,100.00 21,100.00 21,000.00 21,100.00 32.1K
14:40 21,100.00 21,100.00 21,000.00 21,000.00 29.6K
14:45 21,100.00 21,100.00 21,000.00 21,000.00 45.7K
14:50 21,100.00 21,100.00 21,000.00 21,100.00 14.6K
14:55 21,100.00 21,100.00 21,000.00 21,100.00 48.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음