Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
22,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,400.00 20,600.00 20,400.00 20,600.00 17.0K
09:05 20,600.00 20,700.00 20,500.00 20,700.00 24.9K
09:10 20,700.00 21,600.00 20,700.00 21,500.00 160.4K
09:15 21,600.00 21,600.00 21,200.00 21,200.00 80.8K
09:20 21,200.00 21,200.00 21,000.00 21,000.00 54.4K
09:25 21,000.00 21,000.00 21,000.00 21,000.00 36.4K
09:30 21,000.00 21,000.00 20,900.00 21,000.00 16.3K
09:35 21,000.00 21,000.00 20,900.00 20,900.00 11.9K
09:40 21,000.00 21,000.00 20,900.00 20,900.00 75.3K
09:45 20,900.00 21,000.00 20,900.00 21,000.00 22.6K
09:50 21,000.00 21,000.00 20,800.00 20,900.00 19.0K
09:55 20,900.00 20,900.00 20,800.00 20,900.00 15.8K
10:00 20,900.00 21,000.00 20,900.00 21,000.00 7.8K
10:05 20,900.00 21,000.00 20,900.00 20,900.00 6.7K
10:10 20,900.00 20,900.00 20,800.00 20,800.00 25.8K
10:15 20,800.00 20,800.00 20,700.00 20,700.00 50.2K
10:20 20,700.00 20,800.00 20,700.00 20,800.00 2.2K
10:25 20,800.00 20,800.00 20,800.00 20,800.00 6.9K
10:30 20,800.00 20,800.00 20,800.00 20,800.00 6.9K
10:35 20,800.00 20,800.00 20,700.00 20,700.00 6.5K
10:40 20,800.00 20,800.00 20,700.00 20,700.00 23.2K
10:45 20,600.00 20,600.00 20,600.00 20,600.00 3.9K
10:50 20,600.00 20,600.00 20,600.00 20,600.00 13.5K
10:55 20,700.00 20,700.00 20,500.00 20,600.00 56.0K
11:00 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
11:05 20,600.00 20,600.00 20,600.00 20,600.00 23.6K
11:10 20,500.00 20,600.00 20,500.00 20,600.00 8.6K
11:15 20,600.00 20,600.00 20,600.00 20,600.00 5.7K
11:20 20,600.00 20,700.00 20,600.00 20,700.00 1.0K
11:25 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
13:00 20,600.00 20,700.00 20,600.00 20,700.00 15.4K
13:05 20,700.00 20,800.00 20,700.00 20,700.00 14.1K
13:10 20,700.00 20,700.00 20,600.00 20,700.00 15.2K
13:15 20,700.00 20,700.00 20,700.00 20,700.00 2.7K
13:20 20,800.00 20,800.00 20,700.00 20,700.00 19.3K
13:25 20,700.00 20,800.00 20,700.00 20,800.00 15.8K
13:30 20,800.00 20,800.00 20,700.00 20,800.00 3.3K
13:35 20,700.00 20,800.00 20,700.00 20,700.00 4.2K
13:40 20,700.00 20,800.00 20,700.00 20,700.00 29.0K
13:45 20,700.00 20,700.00 20,600.00 20,600.00 40.5K
13:50 20,600.00 20,700.00 20,600.00 20,700.00 9.1K
13:55 20,700.00 20,700.00 20,700.00 20,700.00 17.4K
14:00 20,700.00 20,700.00 20,600.00 20,600.00 28.9K
14:05 20,700.00 20,700.00 20,600.00 20,700.00 24.1K
14:10 20,700.00 20,700.00 20,700.00 20,700.00 31.0K
14:15 20,700.00 20,700.00 20,600.00 20,600.00 47.2K
14:20 20,700.00 20,700.00 20,600.00 20,600.00 39.4K
14:25 20,700.00 20,700.00 20,600.00 20,600.00 12.9K
14:30 20,600.00 20,700.00 20,600.00 20,700.00 7.0K
14:35 20,700.00 20,700.00 20,700.00 20,700.00 7.6K
14:40 20,700.00 20,700.00 20,700.00 20,700.00 12.6K
14:45 20,600.00 20,700.00 20,600.00 20,700.00 22.6K
14:50 20,700.00 20,700.00 20,600.00 20,600.00 50.9K
14:55 20,600.00 20,600.00 20,600.00 20,600.00 60.5K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음