15,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-09-30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-09-29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-09-23 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-09-19 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-16 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-09-15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-11 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-04 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-29 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-28 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2025-08-27 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-21 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-11 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-08-06 | 15,800.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-07-31 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2025-07-30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-29 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-07-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-07-23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-22 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-07-18 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-07-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1M |
| 2025-07-15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1M |
| 2025-07-14 | 16,000.00 | 16,000.00 | 15,400.00 | 15,500.00 | 0.1M |
| 2025-07-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-06-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-06-23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-06-19 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2025-06-17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-06-16 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-06-13 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2025-06-11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-06-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-06-06 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2025-06-05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-06-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-02 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-05-30 | 14,300.00 | 16,300.00 | 14,300.00 | 16,300.00 | 0.0M |
| 2025-05-29 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-05-28 | 14,200.00 | 14,300.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-05-27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-05-26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-05-23 | 14,000.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.0M |
| 2025-05-22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-05-21 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-20 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2025-05-19 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2025-05-16 | 14,700.00 | 15,500.00 | 14,700.00 | 15,000.00 | 0.0M |
| 2025-05-15 | 14,600.00 | 14,800.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2025-05-14 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-05-13 | 14,400.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.0M |
| 2025-05-12 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2025-05-09 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-05-08 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2025-05-05 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.0M |
| 2025-04-29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-04-25 | 13,200.00 | 15,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-04-24 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-04-23 | 15,100.00 | 15,500.00 | 12,500.00 | 15,000.00 | 0.0M |
| 2025-04-22 | 13,507.90 | 14,500.00 | 13,355.27 | 14,500.00 | 0.0M |
| 2025-04-21 | 13,355.27 | 14,118.42 | 13,202.63 | 14,118.42 | 0.0M |
| 2025-04-18 | 13,126.32 | 13,355.27 | 12,973.69 | 12,973.69 | 0.0M |
| 2025-04-17 | 15,263.16 | 15,644.74 | 12,592.11 | 12,592.11 | 0.0M |
| 2025-04-16 | 13,126.32 | 14,805.27 | 13,126.32 | 14,805.27 | 0.0M |
| 2025-04-15 | 17,800.00 | 19,000.00 | 17,800.00 | 19,000.00 | 0.0M |
| 2025-04-14 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-04-11 | 17,700.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2025-04-10 | 17,000.00 | 18,600.00 | 17,000.00 | 17,800.00 | 0.0M |
| 2025-04-09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-04-08 | 15,300.00 | 17,300.00 | 15,300.00 | 17,300.00 | 0.0M |
| 2025-04-04 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-04-03 | 16,800.00 | 18,300.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-04-02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-04-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-31 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-03-28 | 18,400.00 | 18,400.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-27 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-03-26 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-03-25 | 17,000.00 | 19,400.00 | 16,600.00 | 19,300.00 | 0.0M |
| 2025-03-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-20 | 16,600.00 | 18,900.00 | 16,600.00 | 18,900.00 | 0.0M |
| 2025-03-19 | 17,100.00 | 18,400.00 | 17,100.00 | 18,400.00 | 0.0M |
| 2025-03-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-17 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-03-11 | 17,700.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-07 | 16,600.00 | 17,000.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2025-03-06 | 18,700.00 | 18,700.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-03-04 | 16,700.00 | 16,700.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-03-03 | 16,700.00 | 16,700.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-02-28 | 16,900.00 | 16,900.00 | 16,300.00 | 16,400.00 | 0.0M |
| 2025-02-27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-24 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-02-03 | 18,100.00 | 19,000.00 | 18,100.00 | 19,000.00 | 0.0M |
| 2025-01-24 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-01-23 | 16,300.00 | 18,300.00 | 16,300.00 | 18,200.00 | 0.0M |
| 2025-01-20 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2025-01-17 | 18,100.00 | 18,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-16 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-01-15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-14 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-01-13 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-08 | 18,400.00 | 18,400.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-01-07 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-01-03 | 18,200.00 | 18,200.00 | 17,800.00 | 17,800.00 | 0.0M |