22,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 9.5K |
| 09:05 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 2.1K |
| 09:10 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 13.3K |
| 09:15 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 13.4K |
| 09:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.0K |
| 09:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 7.3K |
| 09:30 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19.7K |
| 09:35 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 17.7K |
| 09:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 12.9K |
| 09:45 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 9.9K |
| 09:50 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 4.7K |
| 09:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.2K |
| 10:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 18.7K |
| 10:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.9K |
| 10:10 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 15.2K |
| 10:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 13.5K |
| 10:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 26.6K |
| 10:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.2K |
| 10:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 19.5K |
| 10:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 8.1K |
| 10:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4.5K |
| 10:45 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 8.9K |
| 10:50 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 3.6K |
| 10:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.4K |
| 11:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 64.4K |
| 11:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.8K |
| 11:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.7K |
| 11:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.0K |
| 11:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.5K |
| 11:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 5.0K |
| 13:00 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 56.3K |
| 13:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 28.5K |
| 13:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 31.5K |
| 13:15 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 58.3K |
| 13:20 | 19,400.00 | 19,500.00 | 19,300.00 | 19,400.00 | 49.5K |
| 13:25 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19.2K |
| 13:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 32.9K |
| 13:35 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 32.3K |
| 13:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 15.6K |
| 13:45 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 21.8K |
| 13:50 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 23.0K |
| 13:55 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 38.6K |
| 14:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 20.7K |
| 14:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 61.1K |
| 14:10 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 75.8K |
| 14:15 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 41.4K |
| 14:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 72.8K |
| 14:25 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 29.4K |
| 14:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 16.4K |
| 14:35 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 24.1K |
| 14:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 27.4K |
| 14:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15.5K |
| 14:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 28.8K |
| 14:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 20.9K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |