22,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,500.00 | 16,000.00 | 16,400.00 | 50.2K |
| 09:05 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 48.7K |
| 09:10 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 82.3K |
| 09:15 | 16,300.00 | 16,400.00 | 16,200.00 | 16,200.00 | 42.4K |
| 09:20 | 16,200.00 | 16,300.00 | 16,200.00 | 16,200.00 | 28.5K |
| 09:25 | 16,200.00 | 16,300.00 | 16,200.00 | 16,200.00 | 36.4K |
| 09:30 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 11.4K |
| 09:35 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 12.4K |
| 09:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 19.1K |
| 09:45 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 27.5K |
| 09:50 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 16.7K |
| 09:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 11.4K |
| 10:00 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 53.0K |
| 10:05 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 1.3K |
| 10:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 5.7K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 10:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 14.3K |
| 10:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 9.8K |
| 10:30 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 17.1K |
| 10:35 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 36.1K |
| 10:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 36.4K |
| 10:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 17.1K |
| 10:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.9K |
| 10:55 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 35.7K |
| 11:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.2K |
| 11:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 11:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 8.6K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.5K |
| 11:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.6K |
| 11:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 16.0K |
| 13:00 | 15,700.00 | 15,800.00 | 15,500.00 | 15,700.00 | 137.6K |
| 13:05 | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 70.9K |
| 13:10 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 21.1K |
| 13:15 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 6.7K |
| 13:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 17.9K |
| 13:25 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 19.1K |
| 13:30 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 13.4K |
| 13:35 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 21.5K |
| 13:40 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 12.0K |
| 13:45 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 40.2K |
| 13:50 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 102.4K |
| 13:55 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 37.6K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 1.5K |
| 14:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 1.3K |
| 14:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 26.8K |
| 14:20 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 36.6K |
| 14:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 41.9K |
| 14:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 22.6K |
| 14:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.6K |
| 14:40 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 16.0K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.6K |
| 14:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 30.0K |
| 14:55 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 48.7K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |