Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
22,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,600.00 17,800.00 17,600.00 17,800.00 13.2K
09:05 17,800.00 17,900.00 17,700.00 17,700.00 58.3K
09:10 17,700.00 17,700.00 17,700.00 17,700.00 3.5K
09:15 17,700.00 17,700.00 17,600.00 17,600.00 18.4K
09:20 17,600.00 17,700.00 17,600.00 17,700.00 18.4K
09:25 17,600.00 17,700.00 17,600.00 17,600.00 24.9K
09:30 17,600.00 17,600.00 17,500.00 17,500.00 15.2K
09:35 17,500.00 17,500.00 17,400.00 17,500.00 53.3K
09:40 17,400.00 17,400.00 17,400.00 17,400.00 20.5K
09:45 17,400.00 17,400.00 17,400.00 17,400.00 9.9K
09:50 17,400.00 17,500.00 17,400.00 17,400.00 20.1K
09:55 17,500.00 17,500.00 17,400.00 17,400.00 19.0K
10:00 17,400.00 17,400.00 17,400.00 17,400.00 23.6K
10:05 17,400.00 17,500.00 17,400.00 17,400.00 18.2K
10:10 17,400.00 17,500.00 17,300.00 17,400.00 13.9K
10:15 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 2.0K
10:25 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:30 17,400.00 17,400.00 17,300.00 17,300.00 10.3K
10:35 17,300.00 17,300.00 17,300.00 17,300.00 3.0K
10:40 17,300.00 17,300.00 17,300.00 17,300.00 5.6K
10:45 17,300.00 17,400.00 17,300.00 17,300.00 72.0K
10:50 17,300.00 17,300.00 17,200.00 17,300.00 29.5K
10:55 17,300.00 17,300.00 17,300.00 17,300.00 17.0K
11:00 17,300.00 17,300.00 17,300.00 17,300.00 9.0K
11:05 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
11:10 17,300.00 17,300.00 17,300.00 17,300.00 7.1K
11:15 17,300.00 17,300.00 17,300.00 17,300.00 2.3K
11:20 17,300.00 17,400.00 17,300.00 17,300.00 13.2K
11:25 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
13:00 17,300.00 17,300.00 16,900.00 16,900.00 330.2K
13:05 16,900.00 17,000.00 16,700.00 17,000.00 177.8K
13:10 17,000.00 17,100.00 17,000.00 17,100.00 66.5K
13:15 17,100.00 17,100.00 16,900.00 16,900.00 102.3K
13:20 16,900.00 17,000.00 16,900.00 16,900.00 57.8K
13:25 17,000.00 17,000.00 16,900.00 17,000.00 78.8K
13:30 17,000.00 17,000.00 16,900.00 17,000.00 41.7K
13:35 17,000.00 17,000.00 16,900.00 17,000.00 40.3K
13:40 17,000.00 17,100.00 17,000.00 17,100.00 45.6K
13:45 17,100.00 17,100.00 17,000.00 17,100.00 23.7K
13:50 17,100.00 17,100.00 17,000.00 17,100.00 18.6K
13:55 17,100.00 17,100.00 17,000.00 17,100.00 42.1K
14:00 17,100.00 17,100.00 17,000.00 17,000.00 48.3K
14:05 17,000.00 17,000.00 16,800.00 16,900.00 338.0K
14:10 16,900.00 17,000.00 16,900.00 16,900.00 76.4K
14:15 16,900.00 17,000.00 16,800.00 16,900.00 68.1K
14:20 16,900.00 16,900.00 16,900.00 16,900.00 81.5K
14:25 16,900.00 17,000.00 16,900.00 16,900.00 64.8K
14:30 16,900.00 16,900.00 16,900.00 16,900.00 52.4K
14:35 16,900.00 16,900.00 16,900.00 16,900.00 45.1K
14:40 16,900.00 16,900.00 16,800.00 16,900.00 54.4K
14:45 16,900.00 17,000.00 16,900.00 16,900.00 33.4K
14:50 16,900.00 17,000.00 16,900.00 17,000.00 24.6K
14:55 16,900.00 17,000.00 16,800.00 16,900.00 87.8K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음