22,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 17,800.00 | 17,500.00 | 17,600.00 | 20.7K |
| 09:05 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 11.9K |
| 09:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 8.6K |
| 09:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 9.3K |
| 09:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 6.2K |
| 09:25 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 1.0K |
| 09:30 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 80.8K |
| 09:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 41.1K |
| 09:40 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 6.4K |
| 09:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 12.0K |
| 09:50 | 17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 31.8K |
| 09:55 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 20.5K |
| 10:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 8.4K |
| 10:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 11.4K |
| 10:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 30.8K |
| 10:15 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 11.0K |
| 10:20 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 12.0K |
| 10:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 28.6K |
| 10:30 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 41.7K |
| 10:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 12.3K |
| 10:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16.9K |
| 10:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 22.5K |
| 10:50 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 18.4K |
| 10:55 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 3.0K |
| 11:00 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 11.4K |
| 11:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 37.1K |
| 11:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.0K |
| 11:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 18.9K |
| 11:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 6.8K |
| 11:25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 7.9K |
| 13:00 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 80.5K |
| 13:05 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 153.4K |
| 13:10 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 49.7K |
| 13:15 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 63.7K |
| 13:20 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 92.8K |
| 13:25 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 37.5K |
| 13:30 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 20.5K |
| 13:35 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 59.3K |
| 13:40 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 64.7K |
| 13:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 32.6K |
| 13:50 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 18.2K |
| 13:55 | 17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 62.9K |
| 14:00 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 78.6K |
| 14:05 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 41.0K |
| 14:10 | 17,400.00 | 17,500.00 | 17,300.00 | 17,400.00 | 52.4K |
| 14:15 | 17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 283.0K |
| 14:20 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 123.5K |
| 14:25 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 43.3K |
| 14:30 | 17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 64.3K |
| 14:35 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 8.8K |
| 14:40 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 10.9K |
| 14:45 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 12.1K |
| 14:50 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 9.6K |
| 14:55 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 8.5K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |