23,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 79.8K |
| 09:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 48.3K |
| 09:10 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 13.2K |
| 09:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 62.5K |
| 09:20 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 144.0K |
| 09:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 113.2K |
| 09:30 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 290.9K |
| 09:35 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 35.5K |
| 09:40 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.6K |
| 09:45 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 40.8K |
| 09:50 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 95.7K |
| 09:55 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 81.9K |
| 10:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 27.1K |
| 10:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 39.5K |
| 10:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.6K |
| 10:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.2K |
| 10:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 7.1K |
| 10:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 10:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 39.9K |
| 10:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 23.4K |
| 10:40 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 11.7K |
| 10:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4.1K |
| 10:50 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 24.5K |
| 10:55 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 18.3K |
| 11:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 24.0K |
| 11:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 1.6K |
| 11:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 24.6K |
| 11:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 43.3K |
| 11:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 23.1K |
| 11:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 33.2K |
| 13:00 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 136.8K |
| 13:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 60.3K |
| 13:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 39.7K |
| 13:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 40.9K |
| 13:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 34.6K |
| 13:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 25.2K |
| 13:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 7.3K |
| 13:35 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 27.4K |
| 13:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 14.2K |
| 13:45 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 18.8K |
| 13:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 126.2K |
| 13:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 41.9K |
| 14:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 25.6K |
| 14:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 4.0K |
| 14:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 10.4K |
| 14:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 2.9K |
| 14:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 8.3K |
| 14:25 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 67.0K |
| 14:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 80.6K |
| 14:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 26.9K |
| 14:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 13.7K |
| 14:45 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 17.1K |
| 14:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.4K |
| 14:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 26.9K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |