23,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,500.00 | 19,300.00 | 19,400.00 | 10.9K |
| 09:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.8K |
| 09:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.9K |
| 09:15 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 3.6K |
| 09:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 15.6K |
| 09:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 56.5K |
| 09:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 35.0K |
| 09:35 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 38.7K |
| 09:40 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 19.2K |
| 09:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 53.3K |
| 09:50 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 66.8K |
| 09:55 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 44.7K |
| 10:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 113.3K |
| 10:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 30.5K |
| 10:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 86.8K |
| 10:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 27.6K |
| 10:20 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 7.3K |
| 10:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 21.5K |
| 10:30 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 27.7K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 75.6K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 34.3K |
| 10:45 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 41.5K |
| 10:50 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 16.7K |
| 10:55 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 32.1K |
| 11:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 4.0K |
| 11:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 20.0K |
| 11:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 58.1K |
| 11:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9.1K |
| 11:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 16.4K |
| 11:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 3.7K |
| 13:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 224.5K |
| 13:05 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 69.6K |
| 13:10 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 117.8K |
| 13:15 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 102.2K |
| 13:20 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 52.6K |
| 13:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 132.7K |
| 13:30 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 38.9K |
| 13:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 22.7K |
| 13:40 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 140.3K |
| 13:45 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 45.1K |
| 13:50 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 57.3K |
| 13:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 110.1K |
| 14:00 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 46.4K |
| 14:05 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 121.6K |
| 14:10 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 47.3K |
| 14:15 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 26.7K |
| 14:20 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 133.9K |
| 14:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 113.9K |
| 14:30 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 4.5K |
| 14:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 19.7K |
| 14:40 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 83.6K |
| 14:45 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 32.7K |
| 14:50 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 54.7K |
| 14:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 54.4K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2,828.4K |