23,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,200.00 | 19,000.00 | 19,000.00 | 28.2K |
| 09:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 28.6K |
| 09:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.9K |
| 09:15 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 5.7K |
| 09:20 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 46.6K |
| 09:25 | 18,800.00 | 19,000.00 | 18,800.00 | 18,900.00 | 16.8K |
| 09:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 10.3K |
| 09:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 7.2K |
| 09:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 12.2K |
| 09:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 7.0K |
| 09:50 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 77.6K |
| 09:55 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 15.1K |
| 10:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 82.7K |
| 10:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 29.5K |
| 10:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 28.4K |
| 10:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 6.8K |
| 10:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10.9K |
| 10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 30.5K |
| 10:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 60.1K |
| 10:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 22.4K |
| 10:40 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 56.9K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 59.5K |
| 10:50 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 27.1K |
| 10:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 36.6K |
| 11:00 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 4.1K |
| 11:05 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 87.4K |
| 11:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 9.9K |
| 11:15 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 4.9K |
| 11:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.2K |
| 11:25 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 29.7K |
| 13:00 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 36.9K |
| 13:05 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 25.7K |
| 13:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 114.8K |
| 13:15 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 38.5K |
| 13:20 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 33.3K |
| 13:25 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 16.0K |
| 13:30 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 3.8K |
| 13:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 51.1K |
| 13:40 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 42.5K |
| 13:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 21.4K |
| 13:50 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 26.5K |
| 13:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 65.9K |
| 14:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 19.2K |
| 14:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 36.7K |
| 14:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18.5K |
| 14:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 21.1K |
| 14:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.2K |
| 14:25 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 148.5K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 29.6K |
| 14:35 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 45.3K |
| 14:40 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18.1K |
| 14:45 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 27.0K |
| 14:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 13.8K |
| 14:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 30.7K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |