10,440.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-12-29 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-12-28 | 6,690.00 | 6,690.00 | 6,645.00 | 6,645.00 | 0.0M |
| 2022-12-27 | 6,698.00 | 6,747.40 | 6,698.00 | 6,742.65 | 0.0M |
| 2022-12-23 | 6,660.00 | 6,660.00 | 6,652.00 | 6,652.00 | 0.0M |
| 2022-12-22 | 6,666.19 | 6,666.19 | 6,629.00 | 6,629.00 | 0.0M |
| 2022-12-20 | 6,761.25 | 6,772.83 | 6,761.25 | 6,772.83 | 0.0M |
| 2022-12-19 | 6,817.00 | 6,817.00 | 6,781.00 | 6,781.00 | 0.0M |
| 2022-12-15 | 6,796.00 | 6,796.00 | 6,796.00 | 6,796.00 | 0.0M |
| 2022-12-14 | 7,067.00 | 7,067.00 | 7,018.21 | 7,018.21 | 0.0M |
| 2022-12-13 | 7,115.50 | 7,174.00 | 6,998.00 | 7,000.00 | 0.0M |
| 2022-12-07 | 6,805.11 | 6,805.11 | 6,805.11 | 6,805.11 | 0.0M |
| 2022-12-06 | 6,876.00 | 6,876.00 | 6,876.00 | 6,876.00 | 0.0M |
| 2022-12-05 | 6,995.00 | 7,014.22 | 6,995.00 | 7,014.22 | 0.0M |
| 2022-12-01 | 6,873.00 | 6,873.00 | 6,823.00 | 6,873.00 | 0.0M |
| 2022-11-29 | 6,600.00 | 6,600.00 | 6,591.50 | 6,591.50 | 0.0M |
| 2022-11-18 | 6,674.20 | 6,674.20 | 6,674.20 | 6,674.20 | 0.0M |
| 2022-11-16 | 6,615.00 | 6,627.25 | 6,615.00 | 6,627.25 | 0.0M |
| 2022-11-15 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.0M |
| 2022-11-14 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0M |
| 2022-11-11 | 6,692.00 | 6,692.00 | 6,622.60 | 6,627.82 | 0.0M |
| 2022-11-10 | 6,423.55 | 6,514.00 | 6,423.55 | 6,495.00 | 0.0M |
| 2022-11-09 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2022-11-08 | 6,373.00 | 6,373.00 | 6,373.00 | 6,373.00 | 0.0M |
| 2022-11-07 | 6,245.78 | 6,288.00 | 6,245.78 | 6,288.00 | 0.0M |
| 2022-11-03 | 6,180.00 | 6,180.00 | 6,163.00 | 6,163.00 | 0.0M |
| 2022-11-01 | 6,541.00 | 6,541.00 | 6,541.00 | 6,541.00 | 0.0M |
| 2022-10-31 | 6,500.82 | 6,504.00 | 6,500.82 | 6,504.00 | 0.0M |
| 2022-10-28 | 6,447.00 | 6,550.01 | 6,447.00 | 6,545.55 | 0.0M |
| 2022-10-27 | 6,372.00 | 6,372.00 | 6,372.00 | 6,372.00 | 0.0M |
| 2022-10-26 | 6,268.00 | 6,377.00 | 6,268.00 | 6,372.00 | 0.0M |
| 2022-10-25 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0M |
| 2022-10-24 | 5,941.41 | 6,096.00 | 5,941.41 | 6,087.50 | 0.0M |
| 2022-10-21 | 5,915.23 | 6,024.00 | 5,915.23 | 6,024.00 | 0.0M |
| 2022-10-20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2022-10-18 | 5,995.75 | 5,997.00 | 5,995.75 | 5,997.00 | 0.0M |
| 2022-10-17 | 5,916.00 | 5,920.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2022-10-13 | 5,700.01 | 5,867.14 | 5,700.01 | 5,867.14 | 0.0M |
| 2022-10-12 | 5,744.00 | 5,744.00 | 5,716.00 | 5,716.00 | 0.0M |
| 2022-10-11 | 5,721.20 | 5,721.20 | 5,721.19 | 5,721.19 | 0.0M |
| 2022-10-10 | 5,885.50 | 5,885.50 | 5,828.00 | 5,828.00 | 0.0M |
| 2022-10-07 | 5,931.17 | 5,931.17 | 5,885.50 | 5,885.50 | 0.0M |
| 2022-10-06 | 6,043.00 | 6,043.00 | 6,043.00 | 6,043.00 | 0.0M |
| 2022-10-05 | 6,058.00 | 6,098.00 | 6,028.00 | 6,098.00 | 0.0M |
| 2022-10-04 | 5,909.35 | 6,055.00 | 5,909.35 | 6,011.28 | 0.0M |
| 2022-10-03 | 5,862.39 | 5,862.39 | 5,772.00 | 5,772.00 | 0.0M |
| 2022-09-29 | 5,815.00 | 5,850.85 | 5,770.00 | 5,770.00 | 0.0M |
| 2022-09-28 | 5,836.00 | 5,836.00 | 5,808.66 | 5,826.00 | 0.0M |
| 2022-09-27 | 5,969.50 | 5,969.50 | 5,969.50 | 5,969.50 | 0.0M |
| 2022-09-26 | 5,971.84 | 5,971.84 | 5,971.84 | 5,971.84 | 0.0M |
| 2022-09-23 | 5,900.00 | 5,900.00 | 5,808.01 | 5,878.17 | 0.0M |
| 2022-09-22 | 6,000.00 | 6,026.99 | 5,960.00 | 6,026.99 | 0.0M |
| 2022-09-21 | 6,229.00 | 6,242.00 | 6,229.00 | 6,242.00 | 0.0M |
| 2022-09-15 | 6,356.00 | 6,356.00 | 6,356.00 | 6,356.00 | 0.0M |
| 2022-09-13 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | 0.0M |
| 2022-09-12 | 6,702.04 | 6,702.04 | 6,702.04 | 6,702.04 | 0.0M |
| 2022-09-09 | 6,675.00 | 6,675.00 | 6,669.69 | 6,669.69 | 0.0M |
| 2022-09-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-09-02 | 6,540.00 | 6,550.00 | 6,455.90 | 6,455.90 | 0.0M |
| 2022-09-01 | 6,548.47 | 6,548.47 | 6,548.47 | 6,548.47 | 0.0M |
| 2022-08-31 | 6,771.00 | 6,771.00 | 6,453.81 | 6,453.81 | 0.0M |
| 2022-08-30 | 6,507.72 | 6,705.59 | 6,507.72 | 6,604.00 | 0.0M |
| 2022-08-29 | 6,599.00 | 6,599.00 | 6,507.72 | 6,507.72 | 0.0M |
| 2022-08-26 | 6,807.59 | 6,807.59 | 6,760.00 | 6,600.00 | 0.0M |
| 2022-08-24 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.0M |
| 2022-08-22 | 7,029.01 | 7,029.01 | 6,930.01 | 6,930.01 | 0.0M |
| 2022-08-19 | 7,162.00 | 7,162.00 | 7,161.00 | 7,161.00 | 0.0M |
| 2022-08-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-08-16 | 7,149.25 | 7,179.98 | 7,100.00 | 7,127.59 | 0.0M |
| 2022-08-15 | 7,030.00 | 7,180.00 | 7,030.00 | 7,180.00 | 0.0M |
| 2022-08-12 | 6,978.00 | 7,030.00 | 6,978.00 | 7,030.00 | 0.0M |
| 2022-08-11 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2022-08-10 | 7,031.00 | 7,069.16 | 7,031.00 | 7,069.16 | 0.0M |
| 2022-08-09 | 7,013.10 | 7,013.10 | 7,013.10 | 7,013.10 | 0.0M |
| 2022-08-08 | 7,179.50 | 7,180.00 | 7,141.00 | 7,141.00 | 0.0M |
| 2022-08-05 | 7,305.48 | 7,305.48 | 7,238.00 | 7,290.00 | 0.0M |
| 2022-08-04 | 7,266.00 | 7,266.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-08-03 | 7,378.69 | 7,378.69 | 7,280.00 | 7,281.00 | 0.0M |
| 2022-08-02 | 7,206.00 | 7,206.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-07-29 | 7,156.00 | 7,230.00 | 7,092.81 | 7,230.00 | 0.0M |
| 2022-07-28 | 7,167.99 | 7,167.99 | 7,138.00 | 7,155.00 | 0.0M |
| 2022-07-27 | 7,110.04 | 7,127.50 | 6,935.45 | 7,008.00 | 0.0M |
| 2022-07-26 | 6,990.23 | 6,990.23 | 6,952.40 | 6,961.20 | 0.0M |
| 2022-07-25 | 7,019.42 | 7,025.02 | 7,019.42 | 7,023.20 | 0.0M |
| 2022-07-22 | 7,105.19 | 7,105.19 | 6,994.51 | 6,994.51 | 0.0M |
| 2022-07-21 | 7,055.21 | 7,130.00 | 7,055.21 | 7,130.00 | 0.0M |
| 2022-07-20 | 6,994.00 | 7,020.00 | 6,994.00 | 7,020.00 | 0.0M |
| 2022-07-18 | 6,899.99 | 6,899.99 | 6,805.00 | 6,805.00 | 0.0M |
| 2022-07-15 | 6,859.00 | 6,860.00 | 6,818.88 | 6,859.99 | 0.0M |
| 2022-07-14 | 6,810.63 | 6,810.63 | 6,810.63 | 6,810.63 | 0.0M |
| 2022-07-13 | 6,673.23 | 6,715.00 | 6,667.54 | 6,710.98 | 0.0M |
| 2022-07-11 | 6,716.00 | 6,716.00 | 6,705.00 | 6,712.12 | 0.0M |
| 2022-07-07 | 6,628.00 | 6,655.00 | 6,622.00 | 6,655.00 | 0.0M |
| 2022-07-06 | 6,654.79 | 6,654.79 | 6,628.00 | 6,628.00 | 0.0M |
| 2022-07-05 | 6,568.00 | 6,568.00 | 6,568.00 | 6,568.00 | 0.0M |
| 2022-07-01 | 6,380.00 | 6,422.00 | 6,361.00 | 6,415.44 | 0.0M |
| 2022-06-30 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2022-06-29 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 0.0M |
| 2022-06-28 | 6,424.96 | 6,424.96 | 6,424.96 | 6,424.96 | 0.0M |
| 2022-06-24 | 6,500.00 | 6,530.00 | 6,500.00 | 6,510.00 | 0.0M |
| 2022-06-23 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0M |
| 2022-06-22 | 6,354.52 | 6,354.52 | 6,326.80 | 6,326.80 | 0.0M |
| 2022-06-21 | 6,388.00 | 6,455.00 | 6,388.00 | 6,425.00 | 0.0M |
| 2022-06-17 | 6,348.00 | 6,370.00 | 6,305.00 | 6,370.00 | 0.0M |
| 2022-06-16 | 6,270.14 | 6,270.14 | 6,262.50 | 6,262.50 | 0.0M |
| 2022-06-15 | 6,650.00 | 6,662.20 | 6,584.40 | 6,662.20 | 0.0M |
| 2022-06-14 | 6,606.30 | 6,637.00 | 6,606.30 | 6,637.00 | 0.0M |
| 2022-06-13 | 6,593.84 | 6,593.84 | 6,593.84 | 6,593.84 | 0.0M |
| 2022-06-09 | 6,950.00 | 7,004.62 | 6,950.00 | 6,982.00 | 0.0M |
| 2022-06-08 | 7,177.78 | 7,177.78 | 7,145.00 | 7,145.00 | 0.0M |
| 2022-06-07 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 0.0M |
| 2022-06-06 | 7,093.40 | 7,093.40 | 7,069.35 | 7,075.00 | 0.0M |
| 2022-06-03 | 6,968.00 | 7,030.00 | 6,968.00 | 7,001.00 | 0.0M |
| 2022-06-02 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 0.0M |
| 2022-06-01 | 7,100.00 | 7,121.00 | 7,030.61 | 7,030.61 | 0.0M |
| 2022-05-31 | 7,048.03 | 7,048.03 | 7,048.03 | 7,048.03 | 0.0M |
| 2022-05-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-05-26 | 6,899.25 | 6,980.00 | 6,899.25 | 6,980.00 | 0.0M |
| 2022-05-24 | 6,725.94 | 6,725.94 | 6,725.94 | 6,725.94 | 0.0M |
| 2022-05-23 | 6,899.99 | 6,900.00 | 6,863.00 | 6,900.00 | 0.0M |
| 2022-05-20 | 6,539.07 | 6,560.00 | 6,539.07 | 6,560.00 | 0.0M |
| 2022-05-19 | 6,782.00 | 6,782.00 | 6,559.35 | 6,559.35 | 0.0M |
| 2022-05-18 | 6,690.00 | 6,782.00 | 6,690.00 | 6,782.00 | 0.0M |
| 2022-05-17 | 6,750.00 | 6,752.26 | 6,750.00 | 6,752.26 | 0.0M |
| 2022-05-16 | 6,656.00 | 6,656.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2022-05-13 | 6,742.00 | 6,742.00 | 6,720.00 | 6,728.00 | 0.0M |
| 2022-05-09 | 6,638.00 | 6,705.90 | 6,638.00 | 6,705.90 | 0.0M |
| 2022-05-06 | 6,900.00 | 7,002.50 | 6,876.22 | 6,910.79 | 0.0M |
| 2022-05-05 | 7,155.67 | 7,155.67 | 7,155.67 | 7,155.67 | 0.0M |
| 2022-05-04 | 7,250.00 | 7,361.20 | 7,250.00 | 7,361.20 | 0.0M |
| 2022-05-03 | 7,250.00 | 7,303.75 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-05-02 | 7,306.19 | 7,306.19 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-04-29 | 7,470.00 | 7,563.99 | 7,470.00 | 7,563.99 | 0.0M |
| 2022-04-28 | 7,706.00 | 7,817.56 | 7,690.00 | 7,800.00 | 0.0M |
| 2022-04-27 | 7,450.00 | 7,455.01 | 7,450.00 | 7,455.00 | 0.0M |
| 2022-04-26 | 7,052.00 | 7,052.00 | 7,052.00 | 7,052.00 | 0.0M |
| 2022-04-22 | 7,145.92 | 7,145.92 | 7,119.00 | 7,119.00 | 0.0M |
| 2022-04-21 | 7,469.96 | 7,561.00 | 7,399.98 | 7,399.98 | 0.0M |
| 2022-04-20 | 7,400.00 | 7,415.00 | 7,400.00 | 7,415.00 | 0.0M |
| 2022-04-19 | 7,279.00 | 7,299.98 | 7,279.00 | 7,296.50 | 0.0M |
| 2022-04-18 | 7,076.05 | 7,077.65 | 7,076.05 | 7,077.65 | 0.0M |
| 2022-04-13 | 6,959.18 | 6,959.18 | 6,959.18 | 6,959.18 | 0.0M |
| 2022-04-12 | 6,970.23 | 6,970.23 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-04-11 | 6,950.00 | 6,970.23 | 6,950.00 | 6,970.23 | 0.0M |
| 2022-04-08 | 7,052.48 | 7,120.00 | 7,052.48 | 7,120.00 | 0.0M |
| 2022-04-07 | 7,062.25 | 7,062.25 | 6,993.18 | 6,993.18 | 0.0M |
| 2022-04-06 | 7,150.00 | 7,150.00 | 7,147.00 | 7,147.00 | 0.0M |
| 2022-04-05 | 7,242.00 | 7,253.50 | 7,242.00 | 7,253.50 | 0.0M |
| 2022-04-04 | 7,198.56 | 7,299.99 | 7,198.56 | 7,299.99 | 0.0M |
| 2022-04-01 | 7,220.63 | 7,220.63 | 7,208.35 | 7,208.35 | 0.0M |
| 2022-03-31 | 7,209.00 | 7,226.00 | 7,117.00 | 7,117.00 | 0.0M |
| 2022-03-30 | 7,338.15 | 7,338.15 | 7,165.50 | 7,168.76 | 0.0M |
| 2022-03-29 | 7,160.00 | 7,363.13 | 7,160.00 | 7,338.34 | 0.0M |
| 2022-03-28 | 6,970.00 | 7,020.00 | 6,950.00 | 7,020.00 | 0.0M |
| 2022-03-25 | 7,020.00 | 7,020.00 | 6,931.00 | 7,010.99 | 0.0M |
| 2022-03-24 | 6,936.36 | 6,996.05 | 6,930.00 | 6,996.05 | 0.0M |
| 2022-03-23 | 6,923.00 | 6,936.36 | 6,923.00 | 6,936.36 | 0.0M |
| 2022-03-22 | 7,100.00 | 7,169.09 | 7,100.00 | 7,169.09 | 0.0M |
| 2022-03-17 | 7,130.00 | 7,169.39 | 7,104.00 | 7,104.00 | 0.0M |
| 2022-03-16 | 7,140.00 | 7,165.02 | 7,121.21 | 7,127.00 | 0.0M |
| 2022-03-15 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2022-03-14 | 6,964.00 | 7,000.00 | 6,888.00 | 6,892.00 | 0.0M |
| 2022-03-11 | 6,859.00 | 6,963.19 | 6,800.01 | 6,800.01 | 0.0M |
| 2022-03-10 | 6,745.00 | 6,862.49 | 6,745.00 | 6,862.49 | 0.0M |
| 2022-03-09 | 6,795.00 | 6,861.50 | 6,750.00 | 6,861.50 | 0.0M |
| 2022-03-08 | 6,787.03 | 6,787.03 | 6,787.03 | 6,787.03 | 0.0M |
| 2022-03-07 | 6,876.00 | 6,876.00 | 6,699.17 | 6,699.17 | 0.0M |
| 2022-03-04 | 6,890.00 | 6,890.01 | 6,876.00 | 6,876.00 | 0.0M |
| 2022-03-03 | 7,210.90 | 7,210.90 | 7,176.00 | 7,176.00 | 0.0M |
| 2022-03-02 | 7,044.90 | 7,200.00 | 7,044.90 | 7,150.00 | 0.0M |
| 2022-03-01 | 7,134.00 | 7,134.00 | 7,073.00 | 7,083.13 | 0.0M |
| 2022-02-28 | 7,318.01 | 7,408.00 | 7,318.01 | 7,343.00 | 0.0M |
| 2022-02-25 | 7,507.88 | 7,507.88 | 7,507.88 | 7,507.88 | 0.0M |
| 2022-02-24 | 7,216.00 | 7,564.86 | 7,200.00 | 7,564.00 | 0.0M |
| 2022-02-23 | 7,400.00 | 7,499.99 | 7,331.16 | 7,499.99 | 0.0M |
| 2022-02-18 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0M |
| 2022-02-17 | 7,617.00 | 7,617.00 | 7,554.01 | 7,600.00 | 0.0M |
| 2022-02-16 | 7,720.00 | 7,789.13 | 7,720.00 | 7,789.13 | 0.0M |
| 2022-02-15 | 7,772.00 | 7,785.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2022-02-14 | 7,620.00 | 7,624.55 | 7,598.60 | 7,624.55 | 0.0M |
| 2022-02-11 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0M |
| 2022-02-10 | 7,629.33 | 7,715.06 | 7,629.33 | 7,715.06 | 0.0M |
| 2022-02-09 | 7,889.00 | 7,889.00 | 7,819.00 | 7,819.00 | 0.0M |
| 2022-02-08 | 7,720.00 | 7,780.50 | 7,670.00 | 7,678.50 | 0.0M |
| 2022-02-04 | 7,813.88 | 7,820.00 | 7,813.88 | 7,820.00 | 0.0M |
| 2022-02-03 | 7,950.01 | 8,065.00 | 7,950.01 | 8,050.28 | 0.0M |
| 2022-02-02 | 8,011.00 | 8,212.00 | 8,011.00 | 8,163.88 | 0.0M |
| 2022-02-01 | 8,000.00 | 8,065.00 | 8,000.00 | 8,011.00 | 0.0M |
| 2022-01-31 | 7,943.04 | 7,943.04 | 7,833.00 | 7,940.00 | 0.0M |
| 2022-01-28 | 7,488.00 | 7,943.04 | 7,488.00 | 7,943.04 | 0.0M |
| 2022-01-27 | 7,356.00 | 7,390.00 | 7,339.50 | 7,362.00 | 0.0M |
| 2022-01-26 | 7,200.00 | 7,270.00 | 7,199.00 | 7,234.00 | 0.0M |
| 2022-01-25 | 7,005.32 | 7,117.30 | 7,005.32 | 7,064.50 | 0.0M |
| 2022-01-24 | 7,007.00 | 7,020.36 | 6,801.01 | 7,020.36 | 0.0M |
| 2022-01-21 | 7,450.00 | 7,489.00 | 7,266.82 | 7,299.85 | 0.0M |
| 2022-01-20 | 7,515.00 | 7,565.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2022-01-19 | 7,500.00 | 7,500.00 | 7,370.96 | 7,370.96 | 0.0M |
| 2022-01-18 | 7,470.00 | 7,522.21 | 7,427.20 | 7,500.00 | 0.0M |
| 2022-01-14 | 7,555.00 | 7,557.00 | 7,538.66 | 7,557.00 | 0.0M |
| 2022-01-13 | 7,625.00 | 7,653.00 | 7,482.01 | 7,504.00 | 0.0M |
| 2022-01-12 | 7,500.00 | 7,544.50 | 7,480.00 | 7,480.01 | 0.0M |
| 2022-01-11 | 7,281.20 | 7,500.00 | 7,281.20 | 7,500.00 | 0.0M |
| 2022-01-10 | 7,200.00 | 7,400.00 | 7,200.00 | 7,385.00 | 0.0M |
| 2022-01-07 | 7,543.80 | 7,569.99 | 7,543.80 | 7,556.00 | 0.0M |
| 2022-01-06 | 7,549.00 | 7,590.34 | 7,549.00 | 7,590.34 | 0.0M |
| 2022-01-05 | 7,729.00 | 7,775.00 | 7,713.00 | 7,740.00 | 0.0M |
| 2022-01-04 | 7,650.00 | 7,800.00 | 7,650.00 | 7,660.01 | 0.0M |
| 2022-01-03 | 7,378.00 | 7,625.00 | 7,378.00 | 7,625.00 | 0.0M |