OMA B

OMAB
🏛️ 멕시코 →
236.34
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-28 242.00 242.24 235.62 236.34 0.2M
2025-09-25 241.70 244.86 237.00 240.77 0.3M
2025-09-24 239.52 244.77 239.40 243.12 0.1M
2025-09-23 248.00 249.57 239.00 240.38 0.2M
2025-09-22 244.41 249.75 243.06 248.89 0.1M
2025-09-21 244.71 247.43 242.02 244.40 0.1M
2025-09-18 246.58 252.47 246.37 246.95 0.3M
2025-09-17 244.02 249.22 240.03 247.50 0.1M
2025-09-15 257.93 258.59 249.41 250.38 0.1M
2025-09-12 254.00 258.32 252.71 257.93 0.2M
2025-09-11 248.51 254.87 247.06 254.27 0.2M
2025-09-10 250.43 252.19 247.75 248.86 0.2M
2025-09-09 248.17 252.25 245.34 251.15 0.2M
2025-09-08 247.00 250.00 243.36 248.19 0.1M
2025-09-05 241.29 246.66 239.43 246.04 0.2M
2025-09-04 238.00 244.75 236.50 241.14 0.2M
2025-09-03 242.60 242.60 237.11 238.22 0.2M
2025-09-02 241.23 244.29 239.05 242.72 0.4M
2025-09-01 238.71 243.62 237.20 241.23 0.0M
2025-08-29 243.75 244.15 237.39 238.71 0.1M
2025-08-28 244.80 245.74 239.64 243.09 0.3M
2025-08-27 242.51 244.78 239.04 244.22 0.2M
2025-08-26 243.84 245.03 239.62 242.75 0.4M
2025-08-25 247.72 249.00 243.39 243.90 0.2M
2025-08-22 251.82 253.32 246.02 248.97 0.1M
2025-08-21 252.25 255.63 249.22 252.47 0.1M
2025-08-20 252.97 259.07 248.36 253.00 0.2M
2025-08-19 245.42 252.30 245.42 251.48 0.1M
2025-08-18 250.00 251.10 246.08 249.97 0.1M
2025-08-15 246.11 250.92 244.66 250.37 0.1M
2025-08-14 244.00 246.98 241.94 244.89 0.1M
2025-08-13 249.00 249.33 242.46 244.17 0.2M
2025-08-12 244.50 249.99 241.81 248.99 0.2M
2025-08-11 251.30 251.30 244.69 245.08 0.2M
2025-08-08 252.26 253.53 249.01 250.05 0.1M
2025-08-07 253.16 255.75 251.41 253.01 0.1M
2025-08-06 249.57 253.05 247.20 251.91 0.1M
2025-08-05 246.10 249.86 246.10 248.33 0.1M
2025-08-04 249.69 250.11 245.98 246.40 0.1M
2025-08-01 251.00 251.00 243.50 248.45 0.2M
2025-07-31 248.64 251.51 247.64 250.23 0.3M
2025-07-30 244.06 249.12 239.95 248.38 0.2M
2025-07-29 241.09 247.12 237.13 245.65 0.3M
2025-07-28 250.00 250.43 237.00 238.16 0.5M
2025-07-25 252.46 253.08 246.04 249.41 0.1M
2025-07-24 250.58 253.76 247.52 251.58 0.3M
2025-07-23 249.95 251.76 246.51 248.57 0.4M
2025-07-22 259.01 260.00 246.58 249.39 0.2M
2025-07-21 259.00 263.23 257.00 259.04 0.3M
2025-07-18 266.15 266.15 259.57 260.02 0.2M
2025-07-17 264.39 271.30 263.50 264.83 0.6M
2025-07-16 263.68 266.51 262.94 264.44 0.2M
2025-07-15 265.16 265.88 260.05 264.55 0.2M
2025-07-14 264.61 264.78 261.39 263.85 0.2M
2025-07-11 264.78 267.14 261.28 263.30 0.2M
2025-07-10 265.20 267.39 255.98 264.95 0.2M
2025-07-09 259.48 260.41 256.89 259.53 0.2M
2025-07-08 258.30 265.12 257.15 258.31 0.5M
2025-07-07 258.82 258.88 254.32 257.17 0.2M
2025-07-04 252.32 258.84 252.32 258.48 0.0M
2025-07-03 256.46 258.00 250.56 251.07 0.1M
2025-07-02 252.24 256.17 250.01 255.19 0.2M
2025-07-01 247.08 252.48 246.00 251.01 0.2M
2025-06-30 248.90 250.00 245.00 246.50 0.3M
2025-06-27 241.39 247.81 240.74 245.38 0.2M
2025-06-26 245.20 245.20 239.51 240.64 0.3M
2025-06-25 243.68 246.48 242.19 244.48 0.4M
2025-06-24 242.76 244.45 241.11 242.95 0.1M
2025-06-23 240.00 244.24 237.97 243.37 0.1M
2025-06-20 242.41 243.48 237.07 240.71 0.3M
2025-06-19 237.98 239.20 234.70 237.19 0.1M
2025-06-18 240.41 242.38 237.26 239.18 0.3M
2025-06-17 245.50 245.57 240.62 241.85 0.3M
2025-06-16 246.74 248.18 244.61 245.76 0.2M
2025-06-13 245.75 249.28 244.30 246.87 0.3M
2025-06-12 248.25 250.60 247.46 248.20 0.1M
2025-06-11 252.60 257.70 250.36 250.60 0.3M
2025-06-10 246.80 255.00 246.80 252.88 0.2M
2025-06-09 248.88 248.94 244.95 246.66 0.1M
2025-06-06 248.26 249.46 246.45 248.18 0.3M
2025-06-05 244.02 246.50 242.01 245.80 0.3M
2025-06-04 239.08 245.57 236.10 244.12 0.3M
2025-06-03 239.12 239.12 235.48 238.29 0.2M
2025-06-02 240.20 242.59 237.59 237.94 0.3M
2025-05-30 236.00 241.32 232.09 239.88 0.5M
2025-05-29 236.27 236.99 234.25 234.68 0.2M
2025-05-28 233.36 235.39 232.45 234.54 0.5M
2025-05-27 235.00 237.32 229.90 231.92 0.3M
2025-05-26 236.08 236.75 229.69 231.54 0.1M
2025-05-23 239.49 239.49 232.76 234.76 0.3M
2025-05-22 242.72 243.04 240.00 241.36 0.2M
2025-05-21 241.62 243.82 239.89 242.53 0.3M
2025-05-20 240.75 244.88 240.75 242.35 0.3M
2025-05-19 245.00 245.00 241.28 243.66 0.5M
2025-05-16 243.69 245.13 242.00 243.82 0.3M
2025-05-15 245.98 245.98 240.30 244.13 0.4M
2025-05-14 246.00 246.00 239.09 242.84 0.2M
2025-05-13 232.89 246.00 232.89 240.90 0.5M
2025-05-12 234.83 238.10 227.91 233.93 0.2M
2025-05-09 235.24 239.69 231.66 233.37 0.2M
2025-05-08 234.89 238.24 230.52 234.41 0.3M
2025-05-07 220.97 237.46 220.97 235.59 0.3M
2025-05-06 215.68 225.50 215.68 224.52 0.2M
2025-05-05 214.78 216.73 212.03 216.30 0.2M
2025-05-02 219.49 221.97 214.20 215.36 0.2M
2025-04-30 213.49 218.82 208.21 216.54 0.2M
2025-04-29 214.34 216.21 207.50 209.12 0.2M
2025-04-28 220.65 222.20 211.92 215.42 0.1M
2025-04-25 220.15 221.56 217.00 219.94 0.1M
2025-04-24 216.69 226.48 216.47 220.17 0.4M
2025-04-23 210.46 216.87 210.46 215.23 0.2M
2025-04-22 205.47 210.80 205.47 208.53 0.1M
2025-04-21 204.37 208.12 204.02 205.46 0.1M
2025-04-16 201.73 204.08 200.73 201.75 0.1M
2025-04-15 203.28 204.50 200.13 202.08 0.1M
2025-04-14 203.00 208.36 202.02 203.53 0.1M
2025-04-11 199.00 201.99 196.99 200.34 0.2M
2025-04-10 193.96 202.60 193.64 199.29 0.2M
2025-04-09 186.02 197.50 185.21 194.10 0.4M
2025-04-08 193.95 196.89 187.21 188.15 0.2M
2025-04-07 193.96 197.91 188.64 189.12 0.4M
2025-04-04 197.60 204.21 195.55 197.71 0.2M
2025-04-03 200.50 205.00 199.05 202.25 0.2M
2025-04-02 204.43 206.76 204.37 205.04 0.3M
2025-04-01 202.85 206.48 201.00 204.45 0.2M
2025-03-31 197.54 203.92 196.31 201.14 0.3M
2025-03-28 202.67 204.59 199.74 201.20 0.2M
2025-03-27 203.09 204.04 199.70 200.54 0.2M
2025-03-26 206.51 207.50 201.15 202.08 0.1M
2025-03-25 202.33 207.50 202.33 206.25 0.1M
2025-03-24 201.32 203.75 201.15 203.35 0.2M
2025-03-21 206.00 206.00 198.27 200.06 0.4M
2025-03-20 203.88 206.51 203.88 205.81 0.1M
2025-03-19 203.34 205.18 200.81 203.30 0.1M
2025-03-18 201.45 207.53 201.25 202.33 0.1M
2025-03-14 189.99 203.96 189.99 202.47 0.2M
2025-03-13 187.57 191.50 186.13 190.92 0.4M
2025-03-12 188.13 188.91 183.94 188.22 0.1M
2025-03-11 183.66 187.48 182.93 186.49 0.1M
2025-03-10 188.64 189.47 180.37 183.43 0.3M
2025-03-07 194.59 195.45 188.84 189.35 0.1M
2025-03-06 193.66 196.00 193.00 195.58 0.1M
2025-03-05 195.74 197.14 192.41 194.95 0.2M
2025-03-04 192.41 198.27 189.56 195.42 0.3M
2025-03-03 197.89 199.48 192.43 192.72 0.1M
2025-02-28 189.82 198.32 189.82 197.59 0.3M
2025-02-27 195.18 195.22 186.99 189.53 0.2M
2025-02-26 193.93 197.85 192.84 196.40 0.1M
2025-02-25 200.99 200.99 193.53 196.01 0.2M
2025-02-24 206.97 206.97 201.01 202.71 0.1M
2025-02-21 212.49 212.58 203.62 204.19 0.1M
2025-02-20 206.03 213.40 205.98 211.17 0.2M
2025-02-19 205.80 207.60 203.12 206.02 0.3M
2025-02-18 207.92 208.46 205.19 205.81 0.3M
2025-02-17 206.14 207.98 201.00 206.08 0.0M
2025-02-14 205.99 209.15 205.26 206.15 0.2M
2025-02-13 207.67 208.02 203.50 204.02 0.1M
2025-02-12 202.51 208.24 201.11 206.85 0.1M
2025-02-11 200.16 203.56 198.30 202.40 0.1M
2025-02-10 200.00 202.96 198.44 198.92 0.2M
2025-02-07 200.48 201.69 197.96 199.54 0.1M
2025-02-06 195.30 200.32 195.01 199.55 0.1M
2025-02-05 201.00 201.84 193.75 195.12 0.1M
2025-02-04 198.24 202.49 196.66 198.24 0.2M
2025-01-31 204.00 206.20 195.05 195.63 0.2M
2025-01-30 201.87 207.25 200.59 206.15 0.1M
2025-01-29 200.67 202.87 196.75 201.60 0.1M
2025-01-28 201.29 203.03 200.26 201.68 0.2M
2025-01-27 201.24 202.76 199.10 201.29 0.1M
2025-01-24 201.91 203.24 200.00 202.22 0.1M
2025-01-23 203.79 203.79 200.00 200.42 0.2M
2025-01-22 199.79 204.72 199.66 202.17 0.3M
2025-01-21 199.10 201.43 198.31 198.69 0.1M
2025-01-20 200.08 200.10 197.56 198.60 0.0M
2025-01-17 196.99 201.14 196.99 199.09 0.1M
2025-01-16 198.34 200.00 196.63 197.98 0.2M
2025-01-15 198.49 198.71 193.71 197.93 0.2M
2025-01-14 187.48 197.05 187.38 195.63 0.2M
2025-01-13 186.08 187.30 182.51 186.84 0.2M
2025-01-10 185.18 187.07 183.94 185.15 0.2M
2025-01-09 189.00 191.00 184.48 185.93 0.1M
2025-01-08 187.36 188.31 182.48 185.03 0.2M
2025-01-07 184.95 190.15 184.95 187.92 0.2M
2025-01-06 176.87 186.01 176.86 182.89 0.1M
2025-01-03 179.91 181.31 176.34 177.14 0.2M
2025-01-02 180.09 181.88 178.41 180.57 0.2M