24,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,400.00 | 19,650.00 | 18,300.00 | 18,920.00 | 0.8M |
| 2024-12-27 | 19,070.00 | 19,150.00 | 17,910.00 | 18,380.00 | 0.8M |
| 2024-12-26 | 16,100.00 | 20,500.00 | 15,550.00 | 19,130.00 | 4.5M |
| 2024-12-24 | 16,650.00 | 16,650.00 | 15,500.00 | 15,780.00 | 0.3M |
| 2024-12-23 | 14,600.00 | 16,270.00 | 14,340.00 | 16,070.00 | 0.5M |
| 2024-12-20 | 15,330.00 | 15,330.00 | 14,000.00 | 14,040.00 | 0.2M |
| 2024-12-19 | 14,980.00 | 15,500.00 | 14,930.00 | 15,330.00 | 0.1M |
| 2024-12-18 | 15,760.00 | 15,810.00 | 15,100.00 | 15,600.00 | 0.2M |
| 2024-12-17 | 15,250.00 | 16,680.00 | 15,120.00 | 15,760.00 | 0.9M |
| 2024-12-16 | 15,340.00 | 15,340.00 | 14,810.00 | 14,920.00 | 0.1M |
| 2024-12-13 | 14,500.00 | 15,290.00 | 14,350.00 | 14,900.00 | 0.1M |
| 2024-12-12 | 14,650.00 | 14,650.00 | 14,000.00 | 14,430.00 | 0.1M |
| 2024-12-11 | 13,880.00 | 14,550.00 | 13,750.00 | 14,400.00 | 0.2M |
| 2024-12-10 | 12,950.00 | 13,830.00 | 12,940.00 | 13,730.00 | 0.1M |
| 2024-12-09 | 13,340.00 | 13,710.00 | 12,750.00 | 12,930.00 | 0.2M |
| 2024-12-06 | 15,180.00 | 15,490.00 | 13,210.00 | 13,910.00 | 0.3M |
| 2024-12-05 | 15,210.00 | 15,880.00 | 14,610.00 | 15,020.00 | 0.2M |
| 2024-12-04 | 15,390.00 | 15,900.00 | 14,500.00 | 14,890.00 | 0.3M |
| 2024-12-03 | 16,510.00 | 16,700.00 | 15,860.00 | 15,950.00 | 0.2M |
| 2024-12-02 | 16,380.00 | 16,810.00 | 16,090.00 | 16,510.00 | 0.3M |
| 2024-11-29 | 16,180.00 | 17,410.00 | 15,700.00 | 16,120.00 | 0.6M |
| 2024-11-28 | 16,500.00 | 17,020.00 | 15,800.00 | 15,900.00 | 0.5M |
| 2024-11-27 | 14,630.00 | 17,980.00 | 14,210.00 | 16,500.00 | 2.2M |
| 2024-11-26 | 14,540.00 | 15,370.00 | 14,350.00 | 14,630.00 | 0.6M |
| 2024-11-25 | 14,000.00 | 15,390.00 | 13,610.00 | 14,220.00 | 0.9M |
| 2024-11-22 | 11,370.00 | 13,690.00 | 11,370.00 | 13,110.00 | 0.6M |
| 2024-11-21 | 11,620.00 | 11,790.00 | 11,360.00 | 11,370.00 | 0.0M |
| 2024-11-20 | 12,010.00 | 12,180.00 | 11,550.00 | 11,710.00 | 0.0M |
| 2024-11-19 | 12,010.00 | 12,210.00 | 11,650.00 | 12,040.00 | 0.1M |
| 2024-11-18 | 11,000.00 | 11,920.00 | 10,920.00 | 11,810.00 | 0.1M |
| 2024-11-15 | 10,660.00 | 11,280.00 | 10,580.00 | 11,010.00 | 0.1M |
| 2024-11-14 | 10,530.00 | 10,840.00 | 10,460.00 | 10,660.00 | 0.0M |
| 2024-11-13 | 11,140.00 | 11,510.00 | 10,500.00 | 10,520.00 | 0.1M |
| 2024-11-12 | 11,310.00 | 11,880.00 | 11,000.00 | 11,140.00 | 0.1M |
| 2024-11-11 | 12,210.00 | 12,330.00 | 11,220.00 | 11,390.00 | 0.1M |
| 2024-11-08 | 11,830.00 | 12,280.00 | 11,630.00 | 12,100.00 | 0.1M |
| 2024-11-07 | 11,890.00 | 11,910.00 | 11,370.00 | 11,830.00 | 0.1M |
| 2024-11-06 | 11,060.00 | 12,870.00 | 11,000.00 | 12,150.00 | 0.9M |
| 2024-11-05 | 11,370.00 | 11,370.00 | 10,920.00 | 10,920.00 | 0.0M |
| 2024-11-04 | 10,650.00 | 11,070.00 | 10,650.00 | 10,900.00 | 0.0M |
| 2024-11-01 | 10,900.00 | 10,960.00 | 10,610.00 | 10,640.00 | 0.0M |
| 2024-10-31 | 11,060.00 | 11,200.00 | 10,800.00 | 10,960.00 | 0.0M |
| 2024-10-30 | 10,670.00 | 11,070.00 | 10,500.00 | 11,070.00 | 0.0M |
| 2024-10-29 | 10,580.00 | 10,680.00 | 10,410.00 | 10,670.00 | 0.0M |
| 2024-10-28 | 10,130.00 | 10,660.00 | 10,110.00 | 10,580.00 | 0.0M |
| 2024-10-25 | 10,340.00 | 10,430.00 | 10,020.00 | 10,130.00 | 0.0M |
| 2024-10-24 | 10,430.00 | 10,570.00 | 10,240.00 | 10,330.00 | 0.0M |
| 2024-10-23 | 10,670.00 | 10,770.00 | 10,390.00 | 10,590.00 | 0.0M |
| 2024-10-22 | 10,720.00 | 10,790.00 | 10,280.00 | 10,760.00 | 0.0M |
| 2024-10-21 | 10,460.00 | 10,940.00 | 10,460.00 | 10,720.00 | 0.0M |
| 2024-10-18 | 10,690.00 | 10,730.00 | 10,350.00 | 10,450.00 | 0.0M |
| 2024-10-17 | 10,880.00 | 10,960.00 | 10,570.00 | 10,630.00 | 0.0M |
| 2024-10-16 | 11,210.00 | 11,300.00 | 10,820.00 | 10,900.00 | 0.0M |
| 2024-10-15 | 11,520.00 | 11,780.00 | 11,300.00 | 11,320.00 | 0.0M |
| 2024-10-14 | 11,150.00 | 11,540.00 | 11,040.00 | 11,520.00 | 0.0M |
| 2024-10-11 | 11,350.00 | 11,570.00 | 11,230.00 | 11,230.00 | 0.0M |
| 2024-10-10 | 11,770.00 | 11,770.00 | 11,230.00 | 11,230.00 | 0.0M |
| 2024-10-08 | 11,770.00 | 11,770.00 | 11,310.00 | 11,540.00 | 0.0M |
| 2024-10-07 | 11,050.00 | 12,700.00 | 11,050.00 | 11,540.00 | 0.2M |
| 2024-10-04 | 11,190.00 | 11,380.00 | 11,040.00 | 11,040.00 | 0.0M |
| 2024-10-02 | 11,420.00 | 11,420.00 | 11,130.00 | 11,240.00 | 0.0M |
| 2024-09-30 | 12,150.00 | 12,280.00 | 11,520.00 | 11,530.00 | 0.0M |
| 2024-09-27 | 11,720.00 | 12,220.00 | 11,620.00 | 12,150.00 | 0.1M |
| 2024-09-26 | 10,890.00 | 11,770.00 | 10,880.00 | 11,620.00 | 0.1M |
| 2024-09-25 | 10,830.00 | 11,240.00 | 10,830.00 | 10,890.00 | 0.0M |
| 2024-09-24 | 10,730.00 | 10,870.00 | 10,500.00 | 10,820.00 | 0.0M |
| 2024-09-23 | 10,580.00 | 10,950.00 | 10,480.00 | 10,730.00 | 0.0M |
| 2024-09-20 | 10,860.00 | 10,970.00 | 10,620.00 | 10,760.00 | 0.0M |
| 2024-09-19 | 10,880.00 | 10,880.00 | 10,460.00 | 10,620.00 | 0.0M |
| 2024-09-13 | 11,210.00 | 11,220.00 | 10,540.00 | 10,880.00 | 0.1M |
| 2024-09-12 | 10,570.00 | 11,250.00 | 10,570.00 | 11,240.00 | 0.0M |
| 2024-09-11 | 10,400.00 | 10,830.00 | 10,400.00 | 10,490.00 | 0.0M |
| 2024-09-10 | 10,730.00 | 10,790.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2024-09-09 | 10,400.00 | 10,750.00 | 10,150.00 | 10,720.00 | 0.0M |
| 2024-09-06 | 10,980.00 | 10,980.00 | 10,450.00 | 10,610.00 | 0.0M |
| 2024-09-05 | 11,030.00 | 11,360.00 | 10,800.00 | 10,980.00 | 0.0M |
| 2024-09-04 | 11,230.00 | 11,350.00 | 10,890.00 | 10,900.00 | 0.0M |
| 2024-09-03 | 11,850.00 | 12,290.00 | 11,690.00 | 11,690.00 | 0.0M |
| 2024-09-02 | 11,950.00 | 11,950.00 | 11,710.00 | 11,850.00 | 0.0M |
| 2024-08-30 | 11,600.00 | 12,470.00 | 11,600.00 | 11,950.00 | 0.0M |
| 2024-08-29 | 11,790.00 | 12,000.00 | 11,490.00 | 11,610.00 | 0.0M |
| 2024-08-28 | 12,090.00 | 12,330.00 | 11,730.00 | 11,790.00 | 0.0M |
| 2024-08-27 | 11,700.00 | 12,460.00 | 11,550.00 | 12,040.00 | 0.1M |
| 2024-08-26 | 11,700.00 | 11,990.00 | 11,450.00 | 11,530.00 | 0.0M |
| 2024-08-23 | 11,700.00 | 11,750.00 | 11,490.00 | 11,690.00 | 0.0M |
| 2024-08-22 | 11,670.00 | 12,190.00 | 11,670.00 | 11,780.00 | 0.0M |
| 2024-08-21 | 11,700.00 | 11,850.00 | 11,510.00 | 11,780.00 | 0.0M |
| 2024-08-20 | 11,400.00 | 12,200.00 | 11,220.00 | 11,950.00 | 0.1M |
| 2024-08-19 | 11,300.00 | 11,400.00 | 11,100.00 | 11,120.00 | 0.0M |
| 2024-08-16 | 11,490.00 | 11,650.00 | 11,260.00 | 11,330.00 | 0.0M |
| 2024-08-14 | 11,590.00 | 11,600.00 | 11,130.00 | 11,350.00 | 0.0M |
| 2024-08-13 | 11,440.00 | 11,440.00 | 11,010.00 | 11,110.00 | 0.0M |
| 2024-08-12 | 10,670.00 | 11,440.00 | 10,670.00 | 11,330.00 | 0.0M |
| 2024-08-09 | 10,310.00 | 10,990.00 | 10,310.00 | 10,760.00 | 0.0M |
| 2024-08-08 | 10,640.00 | 10,750.00 | 10,100.00 | 10,260.00 | 0.0M |
| 2024-08-07 | 10,670.00 | 10,950.00 | 10,500.00 | 10,840.00 | 0.0M |
| 2024-08-06 | 10,140.00 | 10,850.00 | 10,100.00 | 10,690.00 | 0.1M |
| 2024-08-05 | 12,000.00 | 12,480.00 | 9,900.00 | 10,140.00 | 0.1M |
| 2024-08-02 | 13,010.00 | 13,300.00 | 12,500.00 | 12,680.00 | 0.0M |
| 2024-08-01 | 12,780.00 | 13,980.00 | 12,780.00 | 13,410.00 | 0.1M |
| 2024-07-31 | 12,570.00 | 12,830.00 | 12,300.00 | 12,740.00 | 0.0M |
| 2024-07-30 | 12,880.00 | 12,910.00 | 12,570.00 | 12,690.00 | 0.0M |
| 2024-07-29 | 13,230.00 | 13,240.00 | 12,690.00 | 13,000.00 | 0.0M |
| 2024-07-26 | 12,840.00 | 13,230.00 | 12,760.00 | 13,230.00 | 0.0M |
| 2024-07-25 | 13,000.00 | 13,060.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2024-07-24 | 13,600.00 | 13,650.00 | 13,340.00 | 13,340.00 | 0.0M |
| 2024-07-23 | 13,710.00 | 13,970.00 | 13,420.00 | 13,650.00 | 0.0M |
| 2024-07-22 | 14,640.00 | 14,740.00 | 13,620.00 | 13,710.00 | 0.1M |
| 2024-07-19 | 14,450.00 | 14,640.00 | 14,220.00 | 14,640.00 | 0.0M |
| 2024-07-18 | 14,720.00 | 14,990.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-07-17 | 15,350.00 | 15,660.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-07-16 | 16,000.00 | 16,000.00 | 15,300.00 | 15,360.00 | 0.0M |
| 2024-07-15 | 16,590.00 | 16,590.00 | 15,640.00 | 15,800.00 | 0.0M |
| 2024-07-12 | 15,900.00 | 16,230.00 | 15,850.00 | 16,090.00 | 0.0M |
| 2024-07-11 | 16,290.00 | 16,300.00 | 15,870.00 | 16,010.00 | 0.1M |
| 2024-07-10 | 15,590.00 | 16,880.00 | 15,320.00 | 16,130.00 | 0.2M |
| 2024-07-09 | 15,600.00 | 15,750.00 | 15,370.00 | 15,590.00 | 0.0M |
| 2024-07-08 | 14,950.00 | 15,640.00 | 14,860.00 | 15,600.00 | 0.1M |
| 2024-07-05 | 15,070.00 | 15,500.00 | 14,910.00 | 15,020.00 | 0.1M |
| 2024-07-04 | 15,400.00 | 15,570.00 | 15,000.00 | 15,060.00 | 0.1M |
| 2024-07-03 | 14,330.00 | 17,900.00 | 14,220.00 | 15,540.00 | 0.9M |
| 2024-07-02 | 15,040.00 | 15,100.00 | 14,280.00 | 14,370.00 | 0.0M |
| 2024-07-01 | 15,000.00 | 15,390.00 | 14,860.00 | 15,040.00 | 0.0M |
| 2024-06-28 | 14,680.00 | 15,020.00 | 14,680.00 | 15,000.00 | 0.0M |
| 2024-06-27 | 15,000.00 | 15,100.00 | 14,650.00 | 14,680.00 | 0.0M |
| 2024-06-26 | 14,800.00 | 15,030.00 | 14,760.00 | 14,940.00 | 0.0M |
| 2024-06-25 | 14,590.00 | 14,990.00 | 14,440.00 | 14,990.00 | 0.1M |
| 2024-06-24 | 15,010.00 | 15,100.00 | 14,410.00 | 14,600.00 | 0.1M |
| 2024-06-21 | 15,680.00 | 15,700.00 | 15,080.00 | 15,190.00 | 0.1M |
| 2024-06-20 | 15,610.00 | 15,890.00 | 15,600.00 | 15,670.00 | 0.1M |
| 2024-06-19 | 16,580.00 | 16,580.00 | 15,800.00 | 15,840.00 | 0.2M |
| 2024-06-18 | 17,000.00 | 17,000.00 | 16,110.00 | 16,580.00 | 0.1M |
| 2024-06-17 | 17,470.00 | 17,850.00 | 16,680.00 | 16,790.00 | 0.1M |
| 2024-06-14 | 19,170.00 | 19,170.00 | 16,480.00 | 17,180.00 | 0.3M |
| 2024-06-13 | 19,490.00 | 19,490.00 | 19,100.00 | 19,170.00 | 0.0M |
| 2024-06-12 | 19,200.00 | 19,670.00 | 19,120.00 | 19,390.00 | 0.0M |
| 2024-06-11 | 19,580.00 | 19,610.00 | 19,100.00 | 19,160.00 | 0.1M |
| 2024-06-10 | 19,640.00 | 19,640.00 | 19,200.00 | 19,600.00 | 0.0M |
| 2024-06-07 | 19,700.00 | 19,790.00 | 19,610.00 | 19,640.00 | 0.0M |
| 2024-06-05 | 19,360.00 | 19,630.00 | 19,190.00 | 19,590.00 | 0.0M |
| 2024-06-04 | 19,410.00 | 19,440.00 | 19,060.00 | 19,190.00 | 0.0M |
| 2024-06-03 | 19,050.00 | 19,450.00 | 19,050.00 | 19,450.00 | 0.0M |
| 2024-05-31 | 19,250.00 | 19,450.00 | 19,080.00 | 19,110.00 | 0.0M |
| 2024-05-30 | 20,000.00 | 20,000.00 | 19,140.00 | 19,200.00 | 0.1M |
| 2024-05-29 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 0.1M |
| 2024-05-28 | 20,700.00 | 21,050.00 | 20,600.00 | 20,800.00 | 0.0M |
| 2024-05-27 | 20,950.00 | 20,950.00 | 20,100.00 | 20,550.00 | 0.1M |
| 2024-05-24 | 21,100.00 | 21,100.00 | 20,700.00 | 20,800.00 | 0.0M |
| 2024-05-23 | 21,400.00 | 21,500.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2024-05-22 | 21,900.00 | 22,000.00 | 21,300.00 | 21,550.00 | 0.0M |
| 2024-05-21 | 22,600.00 | 22,600.00 | 21,550.00 | 21,750.00 | 0.0M |
| 2024-05-20 | 22,400.00 | 22,500.00 | 22,050.00 | 22,350.00 | 0.0M |
| 2024-05-17 | 22,900.00 | 22,900.00 | 22,250.00 | 22,350.00 | 0.0M |
| 2024-05-16 | 23,600.00 | 23,600.00 | 22,900.00 | 23,000.00 | 0.1M |
| 2024-05-14 | 22,950.00 | 24,300.00 | 22,750.00 | 23,250.00 | 0.2M |
| 2024-05-13 | 22,000.00 | 23,400.00 | 22,000.00 | 22,750.00 | 0.0M |
| 2024-05-10 | 23,450.00 | 23,450.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-05-09 | 23,500.00 | 23,550.00 | 23,050.00 | 23,100.00 | 0.0M |
| 2024-05-08 | 22,800.00 | 23,700.00 | 22,600.00 | 23,350.00 | 0.1M |
| 2024-05-07 | 23,100.00 | 23,150.00 | 22,550.00 | 22,700.00 | 0.0M |
| 2024-05-03 | 22,300.00 | 22,900.00 | 22,300.00 | 22,700.00 | 0.1M |
| 2024-05-02 | 22,350.00 | 22,650.00 | 22,050.00 | 22,150.00 | 0.0M |
| 2024-04-30 | 22,300.00 | 23,100.00 | 22,200.00 | 22,350.00 | 0.0M |
| 2024-04-29 | 21,550.00 | 22,400.00 | 21,550.00 | 22,300.00 | 0.1M |
| 2024-04-26 | 21,600.00 | 21,900.00 | 21,350.00 | 21,400.00 | 0.0M |
| 2024-04-25 | 21,900.00 | 22,100.00 | 21,450.00 | 21,500.00 | 0.0M |
| 2024-04-24 | 21,150.00 | 22,300.00 | 21,100.00 | 22,050.00 | 0.1M |
| 2024-04-23 | 20,700.00 | 21,400.00 | 20,700.00 | 20,950.00 | 0.0M |
| 2024-04-22 | 20,050.00 | 20,700.00 | 20,050.00 | 20,650.00 | 0.0M |
| 2024-04-19 | 21,200.00 | 21,200.00 | 19,880.00 | 20,350.00 | 0.1M |
| 2024-04-18 | 21,200.00 | 21,700.00 | 21,000.00 | 21,350.00 | 0.0M |
| 2024-04-17 | 20,400.00 | 21,600.00 | 20,400.00 | 21,200.00 | 0.1M |
| 2024-04-16 | 22,250.00 | 22,250.00 | 20,300.00 | 20,300.00 | 0.1M |
| 2024-04-15 | 22,650.00 | 22,800.00 | 22,100.00 | 22,300.00 | 0.1M |
| 2024-04-12 | 23,100.00 | 23,750.00 | 22,550.00 | 23,250.00 | 0.1M |
| 2024-04-11 | 22,600.00 | 23,100.00 | 22,300.00 | 22,950.00 | 0.0M |
| 2024-04-09 | 22,800.00 | 23,100.00 | 22,500.00 | 23,100.00 | 0.0M |
| 2024-04-08 | 23,550.00 | 23,550.00 | 22,500.00 | 22,850.00 | 0.1M |
| 2024-04-05 | 23,600.00 | 23,850.00 | 23,000.00 | 23,200.00 | 0.1M |
| 2024-04-04 | 23,900.00 | 24,250.00 | 23,800.00 | 24,150.00 | 0.1M |
| 2024-04-03 | 24,900.00 | 25,000.00 | 23,400.00 | 23,850.00 | 0.1M |
| 2024-04-02 | 26,100.00 | 26,100.00 | 24,950.00 | 25,050.00 | 0.1M |
| 2024-04-01 | 25,950.00 | 26,150.00 | 25,800.00 | 25,950.00 | 0.1M |
| 2024-03-29 | 25,600.00 | 26,050.00 | 25,500.00 | 25,600.00 | 0.1M |
| 2024-03-28 | 26,200.00 | 26,350.00 | 25,500.00 | 25,600.00 | 0.1M |
| 2024-03-27 | 26,550.00 | 26,650.00 | 26,050.00 | 26,200.00 | 0.1M |
| 2024-03-26 | 26,400.00 | 26,750.00 | 26,200.00 | 26,550.00 | 0.1M |
| 2024-03-25 | 26,950.00 | 27,050.00 | 26,300.00 | 26,500.00 | 0.1M |
| 2024-03-22 | 27,100.00 | 27,200.00 | 26,700.00 | 26,850.00 | 0.1M |
| 2024-03-21 | 27,150.00 | 27,200.00 | 26,550.00 | 26,750.00 | 0.1M |
| 2024-03-20 | 27,000.00 | 27,150.00 | 26,600.00 | 26,800.00 | 0.1M |
| 2024-03-19 | 27,700.00 | 27,700.00 | 26,700.00 | 26,900.00 | 0.1M |
| 2024-03-18 | 27,300.00 | 27,550.00 | 26,500.00 | 27,250.00 | 0.1M |
| 2024-03-17 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2024-03-15 | 27,800.00 | 29,100.00 | 27,050.00 | 27,150.00 | 0.4M |
| 2024-03-14 | 27,400.00 | 27,850.00 | 27,100.00 | 27,600.00 | 0.1M |
| 2024-03-13 | 26,600.00 | 28,000.00 | 26,500.00 | 27,350.00 | 0.2M |
| 2024-03-12 | 26,300.00 | 26,550.00 | 26,100.00 | 26,450.00 | 0.1M |
| 2024-03-11 | 26,700.00 | 26,700.00 | 26,050.00 | 26,150.00 | 0.1M |
| 2024-03-10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2024-03-08 | 26,750.00 | 26,750.00 | 26,350.00 | 26,600.00 | 0.1M |
| 2024-03-07 | 27,400.00 | 27,450.00 | 26,300.00 | 26,600.00 | 0.1M |
| 2024-03-06 | 27,450.00 | 28,550.00 | 27,200.00 | 27,400.00 | 0.2M |
| 2024-03-05 | 27,350.00 | 27,800.00 | 27,150.00 | 27,350.00 | 0.1M |
| 2024-03-04 | 26,550.00 | 27,400.00 | 26,550.00 | 27,150.00 | 0.1M |
| 2024-03-03 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-02-29 | 26,600.00 | 26,800.00 | 26,000.00 | 26,200.00 | 0.1M |
| 2024-02-28 | 26,800.00 | 27,150.00 | 26,300.00 | 26,550.00 | 0.1M |
| 2024-02-27 | 27,600.00 | 27,700.00 | 26,550.00 | 26,750.00 | 0.1M |
| 2024-02-26 | 27,850.00 | 28,100.00 | 27,300.00 | 27,700.00 | 0.1M |
| 2024-02-25 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2024-02-23 | 28,600.00 | 28,800.00 | 27,800.00 | 27,850.00 | 0.2M |
| 2024-02-22 | 27,000.00 | 28,550.00 | 26,950.00 | 28,500.00 | 0.3M |
| 2024-02-21 | 26,650.00 | 27,050.00 | 26,500.00 | 26,600.00 | 0.1M |
| 2024-02-20 | 27,450.00 | 27,500.00 | 26,650.00 | 27,150.00 | 0.1M |
| 2024-02-19 | 27,850.00 | 28,350.00 | 27,350.00 | 27,350.00 | 0.1M |
| 2024-02-16 | 28,250.00 | 28,950.00 | 27,650.00 | 28,000.00 | 0.3M |
| 2024-02-15 | 28,550.00 | 28,550.00 | 27,600.00 | 27,700.00 | 0.1M |
| 2024-02-14 | 27,500.00 | 28,300.00 | 27,100.00 | 28,300.00 | 0.1M |
| 2024-02-13 | 27,200.00 | 27,900.00 | 26,900.00 | 27,850.00 | 0.1M |
| 2024-02-12 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-02-08 | 26,600.00 | 27,100.00 | 26,350.00 | 27,100.00 | 0.1M |
| 2024-02-07 | 26,600.00 | 26,600.00 | 26,050.00 | 26,300.00 | 0.1M |
| 2024-02-06 | 26,100.00 | 26,500.00 | 25,350.00 | 26,250.00 | 0.1M |
| 2024-02-05 | 26,650.00 | 26,900.00 | 25,800.00 | 25,800.00 | 0.1M |
| 2024-02-04 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2024-02-02 | 26,600.00 | 26,900.00 | 26,350.00 | 26,750.00 | 0.1M |
| 2024-02-01 | 25,100.00 | 26,400.00 | 25,100.00 | 26,400.00 | 0.1M |
| 2024-01-31 | 26,350.00 | 26,700.00 | 25,400.00 | 25,550.00 | 0.1M |
| 2024-01-30 | 27,650.00 | 28,050.00 | 26,200.00 | 26,400.00 | 0.2M |
| 2024-01-29 | 29,050.00 | 29,100.00 | 27,550.00 | 27,850.00 | 0.3M |
| 2024-01-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-01-26 | 29,750.00 | 30,300.00 | 28,900.00 | 29,000.00 | 0.3M |
| 2024-01-25 | 29,800.00 | 30,400.00 | 28,900.00 | 29,750.00 | 0.4M |
| 2024-01-24 | 29,350.00 | 30,750.00 | 28,550.00 | 30,200.00 | 0.4M |
| 2024-01-23 | 29,950.00 | 30,250.00 | 28,700.00 | 29,300.00 | 0.3M |
| 2024-01-22 | 30,800.00 | 31,300.00 | 29,750.00 | 30,400.00 | 0.7M |
| 2024-01-19 | 30,700.00 | 30,700.00 | 29,100.00 | 29,700.00 | 0.7M |
| 2024-01-18 | 26,950.00 | 30,150.00 | 26,950.00 | 29,100.00 | 0.8M |
| 2024-01-17 | 28,500.00 | 28,900.00 | 27,000.00 | 27,300.00 | 0.3M |
| 2024-01-16 | 29,500.00 | 29,500.00 | 28,050.00 | 28,500.00 | 0.3M |
| 2024-01-15 | 28,400.00 | 29,750.00 | 28,400.00 | 29,200.00 | 0.4M |
| 2024-01-14 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-01-12 | 29,200.00 | 31,000.00 | 28,250.00 | 28,600.00 | 0.8M |
| 2024-01-11 | 29,300.00 | 29,550.00 | 28,550.00 | 28,900.00 | 0.2M |
| 2024-01-10 | 29,900.00 | 29,950.00 | 28,800.00 | 29,300.00 | 0.4M |
| 2024-01-09 | 30,300.00 | 30,450.00 | 28,800.00 | 29,950.00 | 0.5M |
| 2024-01-08 | 30,700.00 | 31,850.00 | 29,550.00 | 29,800.00 | 1.8M |
| 2024-01-05 | 27,200.00 | 30,950.00 | 27,000.00 | 29,350.00 | 2.5M |
| 2024-01-04 | 26,900.00 | 27,250.00 | 26,350.00 | 27,000.00 | 0.2M |
| 2024-01-03 | 26,250.00 | 27,100.00 | 25,950.00 | 27,000.00 | 0.2M |
| 2024-01-02 | 26,050.00 | 26,800.00 | 25,700.00 | 26,550.00 | 0.1M |