13.03
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
09:20 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |
11:10 | 15.32 | 15.33 | 15.32 | 15.33 | 0.3K |
11:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
11:45 | 15.33 | 15.33 | 15.33 | 15.33 | 0.1K |
11:50 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0K |
14:20 | 15.33 | 15.33 | 15.33 | 15.33 | 0.1K |
15:05 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0K |
15:15 | 16.17 | 16.17 | 15.34 | 15.34 | 0.1K |
15:20 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
15:25 | 15.34 | 15.67 | 15.34 | 15.67 | 0.1K |