Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 2,200.0K
09:35 0.95 0.95 0.95 0.95 1,888.0K
09:55 0.95 0.95 0.95 0.95 186.7K
10:00 0.95 0.95 0.95 0.95 0.1K
10:05 0.95 0.95 0.95 0.95 2.0K
10:10 0.95 0.95 0.95 0.95 1,127.7K
10:25 0.95 0.95 0.95 0.95 10.0K
10:30 0.95 0.95 0.95 0.95 104.9K
10:40 0.95 0.95 0.95 0.95 6.4K
10:45 0.95 0.95 0.95 0.95 47.8K
10:55 0.95 0.95 0.95 0.95 151.6K
11:00 0.95 0.95 0.95 0.95 528.8K
11:05 0.95 0.95 0.94 0.94 300.0K
11:15 0.94 0.94 0.94 0.94 0.3K
13:00 0.94 0.94 0.94 0.94 375.1K
13:05 0.95 0.95 0.95 0.95 3.0K
13:10 0.94 0.94 0.94 0.94 100.0K
13:15 0.95 0.95 0.95 0.95 240.0K
13:30 0.94 0.94 0.94 0.94 94.0K
13:35 0.95 0.95 0.95 0.95 180.0K
13:45 0.95 0.95 0.95 0.95 6.1K
14:30 0.94 0.94 0.94 0.94 22.4K
14:35 0.94 0.94 0.94 0.94 45.0K
14:40 0.95 0.95 0.94 0.94 30.1K
14:45 0.94 0.94 0.94 0.94 22.1K
14:55 0.94 0.94 0.94 0.94 299.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음