Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 41.0K
09:35 0.95 0.95 0.95 0.95 12.2K
09:40 0.95 0.95 0.95 0.95 27.7K
09:45 0.95 0.95 0.95 0.95 18.6K
09:50 0.95 0.95 0.95 0.95 124.1K
09:55 0.95 0.95 0.95 0.95 1,522.9K
10:00 0.95 0.95 0.95 0.95 91.3K
10:05 0.95 0.95 0.95 0.95 187.2K
10:10 0.95 0.95 0.95 0.95 817.2K
10:15 0.95 0.95 0.95 0.95 13.8K
10:20 0.95 0.95 0.95 0.95 1,320.5K
10:25 0.95 0.95 0.95 0.95 741.4K
10:30 0.95 0.95 0.95 0.95 720.1K
10:35 0.95 0.95 0.95 0.95 432.2K
10:40 0.95 0.95 0.95 0.95 14.3K
10:45 0.95 0.95 0.95 0.95 10.2K
10:50 0.95 0.95 0.95 0.95 10.3K
10:55 0.95 0.95 0.95 0.95 28.6K
11:00 0.95 0.95 0.95 0.95 10.2K
11:05 0.95 0.95 0.95 0.95 12.3K
11:10 0.95 0.95 0.95 0.95 10.2K
11:15 0.95 0.95 0.95 0.95 10.3K
11:20 0.95 0.95 0.95 0.95 14.8K
11:25 0.95 0.95 0.95 0.95 119.6K
13:00 0.95 0.95 0.95 0.95 1,723.6K
13:15 0.95 0.95 0.95 0.95 689.0K
13:20 0.95 0.95 0.95 0.95 970.7K
13:30 0.95 0.95 0.95 0.95 3.0K
13:35 0.95 0.95 0.95 0.95 2.0K
13:40 0.95 0.95 0.95 0.95 1.0K
13:45 0.95 0.95 0.95 0.95 1,681.0K
13:50 0.95 0.95 0.95 0.95 3,574.3K
13:55 0.95 0.95 0.95 0.95 840.0K
14:00 0.95 0.95 0.95 0.95 125.0K
14:05 0.95 0.95 0.95 0.95 13.0K
14:15 0.95 0.95 0.95 0.95 0.5K
14:25 0.95 0.95 0.95 0.95 295.7K
14:35 0.95 0.95 0.95 0.95 250.0K
14:40 0.95 0.95 0.95 0.95 15.0K
14:45 0.95 0.95 0.95 0.95 10.7K
14:50 0.95 0.95 0.95 0.95 628.6K
14:55 0.95 0.95 0.95 0.95 800.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음