Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 616.5K
09:35 0.96 0.96 0.96 0.96 1,244.9K
09:40 0.96 0.96 0.96 0.96 976.2K
09:45 0.96 0.96 0.96 0.96 30.0K
09:50 0.96 0.96 0.96 0.96 4,400.0K
09:55 0.96 0.96 0.96 0.96 1,270.0K
10:00 0.96 0.96 0.96 0.96 600.0K
10:05 0.96 0.96 0.96 0.96 240.0K
10:10 0.96 0.96 0.96 0.96 244.0K
10:15 0.96 0.96 0.96 0.96 120.0K
10:25 0.96 0.96 0.96 0.96 60.0K
10:40 0.96 0.96 0.96 0.96 1,240.0K
10:45 0.96 0.96 0.96 0.96 300.0K
11:00 0.96 0.96 0.96 0.96 5.1K
11:05 0.96 0.97 0.96 0.97 200.0K
11:10 0.97 0.97 0.97 0.97 240.0K
11:15 0.97 0.97 0.97 0.97 60.0K
11:20 0.96 0.97 0.96 0.97 1,376.0K
11:25 0.97 0.97 0.97 0.97 900.0K
13:00 0.97 0.97 0.96 0.96 1,370.0K
13:05 0.96 0.96 0.96 0.96 60.0K
13:40 0.96 0.96 0.96 0.96 180.0K
13:50 0.96 0.96 0.96 0.96 764.4K
13:55 0.96 0.96 0.96 0.96 2,140.0K
14:05 0.96 0.96 0.96 0.96 0.1K
14:20 0.96 0.96 0.96 0.96 710.0K
14:25 0.96 0.96 0.96 0.96 120.0K
14:30 0.96 0.96 0.96 0.96 240.0K
14:35 0.96 0.96 0.96 0.96 660.0K
14:40 0.96 0.96 0.96 0.96 153.8K
14:50 0.96 0.96 0.96 0.96 24.1K
14:55 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음