1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 1,551.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 70.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 516.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,015.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,720.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 223.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 397.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 172.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 369.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,120.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 138.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 174.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 734.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 248.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,089.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 856.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 288.3K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 813.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,983.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 391.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 592.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,456.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 208.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,100.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 604.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,315.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,489.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 480.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,949.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 71.2K |