Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 1,000.5K
09:45 1.04 1.04 1.04 1.04 992.3K
09:50 1.04 1.04 1.04 1.04 1,238.1K
09:55 1.04 1.04 1.04 1.04 1,056.6K
10:00 1.04 1.04 1.04 1.04 1.3K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.05 1.04 1.05 240.0K
10:15 1.05 1.05 1.05 1.05 583.0K
10:20 1.05 1.05 1.04 1.04 600.0K
10:25 1.04 1.04 1.04 1.04 96.0K
10:35 1.05 1.05 1.05 1.05 2,300.0K
10:50 1.05 1.05 1.05 1.05 950.0K
10:55 1.05 1.05 1.05 1.05 4,283.0K
11:00 1.05 1.05 1.05 1.05 1,663.5K
11:05 1.05 1.05 1.05 1.05 420.0K
11:15 1.04 1.04 1.04 1.04 50.0K
11:25 1.05 1.05 1.05 1.05 619.0K
13:00 1.04 1.05 1.04 1.05 418.0K
13:10 1.05 1.05 1.05 1.05 4,520.8K
13:15 1.05 1.05 1.05 1.05 400.0K
13:20 1.05 1.05 1.05 1.05 1,254.1K
13:25 1.05 1.05 1.04 1.04 1,723.6K
13:30 1.04 1.04 1.04 1.04 650.0K
13:35 1.04 1.04 1.04 1.04 190.0K
13:40 1.04 1.04 1.04 1.04 492.1K
13:50 1.04 1.04 1.04 1.04 400.0K
13:55 1.04 1.04 1.04 1.04 402.0K
14:10 1.04 1.04 1.04 1.04 400.0K
14:15 1.04 1.04 1.04 1.04 400.0K
14:20 1.04 1.04 1.04 1.04 520.0K
14:35 1.04 1.04 1.04 1.04 0.2K
14:40 1.04 1.04 1.04 1.04 400.0K
14:55 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음